24H 最高$0.0261
24H 最低$0.0248
今日开盘$0.0259
24H 成交量$23.81万
流通市值$513.61万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.704 | $0.735 | $0.69 | $30.88万 | $236.72万 | -2.09% |
| 86 |
APTAptos
|
$0.5396 | $0.5591 | $0.5213 | $369.43万 | $4.81亿 | -3.09% |
| 68 |
XPLPlasma
|
$0.04997 | $0.05097 | $0.04723 | $559.62万 | $8,839.23万 | -1.25% |
| 85 |
DASH达世币
|
$39.87 | $41.76 | $38.55 | $369.64万 | $5.25亿 | -3.77% |
| 385 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 251 |
1000CHEEMS1000CHEEMS
|
$0.000353 | $0.00038 | $0.000345 | $56.83万 | — | -6.86% |
| 214 |
ROSEOasis Network
|
$0.00517 | $0.00523 | $0.00496 | $77.51万 | $3,393.77万 | 0.58% |
| 18 |
SUISui
|
$0.796 | $0.8194 | $0.7655 | $3,730.82万 | $32.90亿 | -2.22% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 572 |
HIMSBHIMSB
|
$19.63 | $20.46 | $19.52 | $10.69万 | — | -3.40% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 60 |
PUMPPump.fun
|
$0.003377 | $0.003529 | $0.003251 | $837.50万 | $15.44亿 | -1.92% |
| 545 |
SFPSafePal Token
|
$0.191 | $0.2008 | $0.1845 | $12.66万 | $9,620.06万 | -4.07% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$926.04 | $966.71 | $870.83 | $3,127.61万 | $1.10亿 | -1.74% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.144 | $1.29 | $1.12 | $3,138.77万 | $35.44亿 | -4.75% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 369 |
SIGNSign
|
$0.00889 | $0.00953 | $0.00878 | $32.35万 | $1,117.97万 | -6.13% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 213 |
ACMAC Milan Fan Token
|
$0.215 | $0.229 | $0.209 | $77.77万 | $143.29万 | -0.92% |