24H 最高$48.81
24H 最低$45.60
今日开盘$48.64
24H 成交量$227.98万
流通市值$5.98亿
24H 涨跌额(-$2.88)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $34.53万 | $294.35万 | -3.02% |
| 102 |
APTAptos
|
$0.6161 | $0.6372 | $0.6129 | $250.20万 | $5.48亿 | -2.47% |
| 35 |
XPLPlasma
|
$0.06329 | $0.07128 | $0.0622 | $1,260.94万 | $1.23亿 | -10.44% |
| 107 |
DASHDash
|
$45.76 | $48.81 | $45.60 | $227.98万 | $5.98亿 | -5.92% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000386 | $38.73万 | — | -2.76% |
| 327 |
ROSEOasis Network
|
$0.00576 | $0.00606 | $0.00569 | $42.87万 | $3,938.41万 | -4.95% |
| 25 |
SUISui
|
$0.8689 | $0.9007 | $0.8615 | $2,050.76万 | $36.31亿 | -3.04% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.19万 | — | -9.93% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 48 |
PUMPPump.fun
|
$0.003935 | $0.004221 | $0.003873 | $792.17万 | $18.22亿 | -4.98% |
| 598 |
SFPSafePal Token
|
$0.203 | $0.211 | $0.2009 | $12.05万 | $1.02亿 | -3.43% |
| 11 |
SNDKBSNDKB
|
$1082.43 | $1,193.41 | $1,068.90 | $5,249.90万 | — | -8.83% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.21 | $1.17 | $321.91万 | $34.10亿 | -2.89% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00978 | $14.96万 | $1,199.05万 | -4.00% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 154 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $111.59万 | $157.96万 | -5.44% |
相关站点
共 40 个
Ethereum _比特币
OFFICIAL TRUMP _数字货币市值
Holo _以太坊ETH价格
牛来 _币种排行
Ripple USD _币种排行
Chainlink _比特币
Nomina _加密货币行情
Chainlink _以太坊ETH价格
LayerZero _比特币行情
CRCLB _加密货币行情
Ripple USD _比特币
Gitcoin _比特币
Pepe _以太坊ETH价格
Holo _以太坊ETH价格
Pendle _币种排行
INTWB _以太坊ETH价格
QQQB _以太坊ETH价格
LayerZero _比特币
Cardano _比特币
Bitcoin _以太坊ETH价格
Initia _比特币
Bitcoin _比特币行情
BNB _加密货币行情
CRCLB _加密货币行情
Pepe _数字货币市值
Near Protocol _比特币
Gram _以太坊ETH价格
NFPrompt _数字货币市值
Ethereum _比特币行情
Dogecoin _比特币行情
Aster _数字货币市值
Chainlink _加密货币行情
TSLAB _数字货币市值
BEAMX _比特币
Avalanche _比特币行情
SKHYB _加密货币行情
Ethena USDe _比特币行情
NVDAB _BTC行情
NBISB _加密货币行情
ZAMA _比特币