24H 最高$0.01052
24H 最低$0.00988
今日开盘$0.01043
24H 成交量$76.91万
流通市值$3,741.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.866 | $31.73万 | $294.35万 | -2.58% |
| 101 |
APTAptos
|
$0.6164 | $0.6397 | $0.6129 | $256.31万 | $5.48亿 | -2.25% |
| 35 |
XPLPlasma
|
$0.06343 | $0.07199 | $0.06257 | $1,240.49万 | $1.23亿 | -10.66% |
| 104 |
DASHDash
|
$45.87 | $48.82 | $45.60 | $235.65万 | $5.98亿 | -4.99% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.91万 | — | -3.00% |
| 326 |
ROSEOasis Network
|
$0.00572 | $0.00611 | $0.00569 | $43.27万 | $3,938.41万 | -5.30% |
| 25 |
SUISui
|
$0.8681 | $0.9083 | $0.8621 | $2,171.13万 | $36.31亿 | -3.66% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.14万 | — | -9.40% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 48 |
PUMPPump.fun
|
$0.003925 | $0.004254 | $0.003873 | $784.18万 | $18.22亿 | -6.44% |
| 595 |
SFPSafePal Token
|
$0.2019 | $0.2131 | $0.201 | $12.63万 | $1.02亿 | -4.18% |
| 11 |
SNDKBSNDKB
|
$1091.45 | $1,197.98 | $1,068.90 | $5,302.74万 | — | -7.87% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $318.71万 | $34.10亿 | -2.23% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 568 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $15.11万 | $1,199.05万 | -4.47% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 159 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $106.88万 | $157.96万 | -3.36% |
相关站点
共 40 个
Lisk _币种排行
Polkadot _BTC行情
Holo _以太坊ETH价格
Ethena _BTC行情
Lisk _比特币
DRAMB _数字货币市值
牛来 _比特币行情
Celestia _数字货币市值
Quant _以太坊ETH价格
Worldcoin _币种排行
GOOGLB _以太坊ETH价格
Pepe _加密货币行情
Ripple USD _加密货币行情
LITEB _以太坊ETH价格
Haedal _比特币
Ethena _比特币行情
BNB _加密货币行情
BFUSD _加密货币行情
Stellar _币种排行
INTWB _币种排行
Pendle _币种排行
Cardano _比特币
Aerodrome _比特币行情
1000CAT _以太坊ETH价格
Solana _比特币行情
RedStone _币种排行
SKHYB _比特币行情
TONToken _比特币行情
AMDB _比特币行情
Aerodrome _比特币
Ethereum _比特币
Solana _数字货币市值
RedStone _数字货币市值
Caldera _比特币
Stellar _加密货币行情
Celestia _比特币
Sophon _比特币
MUB _加密货币行情
Zcash _数字货币市值
EUR _比特币行情