24H 最高$0.1522
24H 最低$0.1496
今日开盘$0.1518
24H 成交量$334.78万
流通市值$53.24亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 112 |
ATMAtletico Madrid Fan Token
|
$0.738 | $0.831 | $0.736 | $109.99万 | $257.00万 | -3.15% |
| 105 |
APTAptos
|
$0.5838 | $0.608 | $0.583 | $128.32万 | $5.27亿 | -2.77% |
| 55 |
XPLPlasma
|
$0.0541 | $0.05791 | $0.05372 | $320.07万 | $1.01亿 | -6.03% |
| 73 |
DASH达世币
|
$47.2 | $48.15 | $45.72 | $224.73万 | $6.04亿 | 1.53% |
| 118 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $25.14万 | — | -1.34% |
| 391 |
ROSEOasis Network
|
$0.00541 | $0.00576 | $0.00541 | $21.88万 | $3,780.93万 | -5.42% |
| 18 |
SUISui
|
$0.8419 | $0.8631 | $0.8406 | $1,256.67万 | $35.16亿 | -1.96% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 671 |
HIMSBHIMSB
|
$25.89 | $26.09 | $25.86 | $4,534.34 | — | -0.27% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 21 |
PUMPPump.fun
|
$0.003645 | $0.003774 | $0.003621 | $972.32万 | $16.67亿 | 0.52% |
| 590 |
SFPSafePal Token
|
$0.2024 | $0.2144 | $0.202 | $6.23万 | $1.04亿 | -5.11% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.85 | $839.63 | $827.33 | $397.09万 | $1.10亿 | 0.32% |
| 43 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.10 | $1.05 | $468.52万 | $30.17亿 | -3.04% |
| 134 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 49 |
SIGNSign
|
$0.00843 | $0.01111 | $0.00842 | $395.35万 | $1,137.15万 | -11.26% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 291 |
ACMAC Milan Fan Token
|
$0.218 | $0.23 | $0.217 | $36.89万 | $150.11万 | -3.11% |
相关站点
共 40 个
Celestia _BTC行情
Celo _数字货币市值
Celestia _比特币行情
Internet _BTC行情
Filecoin _数字货币市值
Aave _比特币行情
Hyperliquid _以太坊ETH价格
Celestia _数字货币市值
Aave _币种排行
币安币 _数字货币市值
BUSD _以太坊ETH价格
Mitosis _数字货币市值
牛来 _加密货币行情
OpenLedger _BTC行情
Chainlink _数字货币市值
COTI _以太坊ETH价格
Vanar Chain _币种排行
Mitosis _以太坊ETH价格
大零币 _币种排行
BitTensor _币种排行
Huma Finance _加密货币行情
Celo _以太坊ETH价格
Secret _币种排行
Tether Gold _比特币行情
Hamster Kombat _以太坊ETH价格
Thena _比特币
Injective _比特币
Celo _比特币
United Stables _数字货币市值
Plasma _比特币
Pepe _比特币
Celo _比特币
Pudgy Penguins _BTC行情
BFUSD _比特币
狗币 _比特币
NFPrompt _比特币
Tether Gold _币种排行
BEAMX _以太坊ETH价格
United Stables _以太坊ETH价格
USDC _BTC行情