24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.921 | $0.865 | $32.96万 | $294.35万 | -2.46% |
| 102 |
APTAptos
|
$0.6153 | $0.6372 | $0.6129 | $251.13万 | $5.48亿 | -3.19% |
| 35 |
XPLPlasma
|
$0.0629 | $0.07144 | $0.0622 | $1,244.59万 | $1.23亿 | -11.93% |
| 105 |
DASHDash
|
$45.75 | $48.82 | $45.60 | $234.14万 | $5.98亿 | -6.00% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $38.29万 | — | -3.24% |
| 330 |
ROSEOasis Network
|
$0.00572 | $0.00609 | $0.00569 | $42.49万 | $3,938.41万 | -6.08% |
| 25 |
SUISui
|
$0.8658 | $0.904 | $0.8615 | $2,111.36万 | $36.31亿 | -4.13% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.13万 | — | -9.51% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 50 |
PUMPPump.fun
|
$0.003906 | $0.004221 | $0.003873 | $767.24万 | $18.22亿 | -7.04% |
| 598 |
SFPSafePal Token
|
$0.2024 | $0.2121 | $0.2009 | $12.09万 | $1.02亿 | -4.57% |
| 11 |
SNDKBSNDKB
|
$1085.29 | $1,197.98 | $1,068.90 | $5,249.46万 | — | -9.20% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.22 | $1.17 | $318.89万 | $34.10亿 | -2.81% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 565 |
SIGNSign
|
$0.00982 | $0.01033 | $0.00978 | $15.16万 | $1,199.05万 | -4.75% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 158 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $107.50万 | $157.96万 | -4.58% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
INTWB _BTC行情
Holo _比特币
PAX Gold _BTC行情
INTCB _加密货币行情
Internet _比特币行情
QQQB _比特币行情
Initia _BTC行情
BNCB _币种排行
BitTensor _BTC行情
Tether Gold _币种排行
First Digital _BTC行情
Ethena USDe _比特币
Ripple USD _比特币
USD1 _比特币
Sophon _比特币
INTCB _数字货币市值
Celestia _以太坊ETH价格
Chainlink _币种排行
Pump.fun _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethereum _币种排行
Ripple USD _以太坊ETH价格
Gitcoin _数字货币市值
Ripple USD _数字货币市值
BNB _BTC行情
Gitcoin _数字货币市值
牛来 _BTC行情
Ethereum _以太坊ETH价格
XRP _BTC行情
Internet _比特币行情
Hyperliquid _以太坊ETH价格
SKHYB _数字货币市值
First Digital _比特币
Ethena _数字货币市值
USD1 _数字货币市值
XRP _数字货币市值
Aave _比特币行情
Artificial _BTC行情
Plasma _数字货币市值