24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $35.95万 | $294.35万 | -1.46% |
| 87 |
APTAptos
|
$0.6141 | $0.6372 | $0.6068 | $298.66万 | $5.48亿 | -2.01% |
| 37 |
XPLPlasma
|
$0.0638 | $0.0711 | $0.0622 | $1,078.05万 | $1.23亿 | -7.55% |
| 103 |
DASHDash
|
$45.81 | $48.35 | $45.40 | $225.42万 | $5.98亿 | -4.08% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.78万 | — | -2.52% |
| 320 |
ROSEOasis Network
|
$0.00575 | $0.00602 | $0.00567 | $42.07万 | $3,938.41万 | -3.04% |
| 25 |
SUISui
|
$0.8745 | $0.8943 | $0.8595 | $1,945.46万 | $36.31亿 | -1.25% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.15 | $3.05万 | — | -9.61% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 44 |
PUMPPump.fun
|
$0.004052 | $0.004221 | $0.003873 | $880.98万 | $18.22亿 | -0.83% |
| 597 |
SFPSafePal Token
|
$0.2037 | $0.211 | $0.2 | $12.73万 | $1.02亿 | -2.21% |
| 11 |
SNDKBSNDKB
|
$1116.28 | $1,182.45 | $1,068.90 | $5,031.89万 | — | -5.47% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.21 | $1.16 | $342.38万 | $34.10亿 | -3.17% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 540 |
SIGNSign
|
$0.00977 | $0.01033 | $0.00963 | $17.08万 | $1,199.05万 | -3.08% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.77万 | $157.96万 | -3.81% |
相关站点
共 40 个
TSLAB _加密货币行情
Pump.fun _以太坊ETH价格
GOOGLB _比特币
PAX Gold _币种排行
Quant _比特币行情
Pepe _以太坊ETH价格
Mitosis _数字货币市值
Artificial _BTC行情
Sui _数字货币市值
Caldera _BTC行情
MSTRB _币种排行
BFUSD _比特币行情
Sui _以太坊ETH价格
NFPrompt _数字货币市值
Ethena _比特币行情
CRWVB _比特币
Celo _加密货币行情
牛来 _比特币行情
Cosmos _币种排行
Hedera _数字货币市值
Lisk _币种排行
Bitcoin Cash _比特币
Tether Gold _比特币行情
OFFICIAL TRUMP _比特币行情
Huma Finance _比特币
SOXLB _以太坊ETH价格
Solana _比特币
Caldera _以太坊ETH价格
Bitcoin Cash _BTC行情
Injective _币种排行
Tether Gold _币种排行
Holo _以太坊ETH价格
Aster _加密货币行情
Arbitrum _以太坊ETH价格
GOOGLB _比特币
GOOGLB _比特币
MUB _数字货币市值
BNB _加密货币行情
Aerodrome _以太坊ETH价格
Sui _以太坊ETH价格