24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.686 | $0.729 | $0.68 | $25.70万 | $237.96万 | -3.52% |
| 74 |
APTAptos
|
$0.4884 | $0.5476 | $0.4845 | $423.34万 | $4.79亿 | -10.32% |
| 78 |
XPLPlasma
|
$0.0478 | $0.05045 | $0.04647 | $352.17万 | $8,943.57万 | -4.65% |
| 90 |
DASH达世币
|
$38.21 | $41.67 | $38.00 | $258.69万 | $5.27亿 | -7.46% |
| 363 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000333 | $0.000367 | $0.00033 | $31.49万 | — | -6.72% |
| 216 |
ROSEOasis Network
|
$0.00476 | $0.00524 | $0.00472 | $63.99万 | $3,487.96万 | -8.29% |
| 20 |
SUISui
|
$0.7443 | $0.8153 | $0.7412 | $2,707.04万 | $33.17亿 | -8.47% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 612 |
HIMSBHIMSB
|
$19.21 | $20.15 | $19.14 | $2.47万 | — | -1.39% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 42 |
PUMPPump.fun
|
$0.003166 | $0.003556 | $0.003146 | $912.73万 | $15.97亿 | -8.02% |
| 578 |
SFPSafePal Token
|
$0.1773 | $0.1958 | $0.1761 | $7.88万 | $9,658.03万 | -8.80% |
| 34 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.59 | $889.59 | $849.68 | $1,280.65万 | $1.10亿 | 0.15% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.059 | $1.14 | $1.05 | $683.65万 | $32.26亿 | -6.03% |
| 176 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 251 |
SIGNSign
|
$0.00848 | $0.00891 | $0.00833 | $48.41万 | $1,029.83万 | -3.53% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 237 |
ACMAC Milan Fan Token
|
$0.207 | $0.224 | $0.207 | $53.98万 | $142.50万 | -2.82% |