24H 最高$0.01044
24H 最低$0.00962
今日开盘$0.01033
24H 成交量$95.74万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.868 | $29.35万 | $294.35万 | -1.45% |
| 100 |
APTAptos
|
$0.6154 | $0.6397 | $0.6137 | $256.79万 | $5.48亿 | -2.35% |
| 34 |
XPLPlasma
|
$0.06412 | $0.07199 | $0.06257 | $1,224.45万 | $1.23亿 | -9.47% |
| 104 |
DASHDash
|
$46.01 | $48.82 | $45.60 | $233.53万 | $5.98亿 | -4.68% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.19万 | — | -2.76% |
| 328 |
ROSEOasis Network
|
$0.00573 | $0.00611 | $0.00572 | $42.70万 | $3,938.41万 | -5.91% |
| 26 |
SUISui
|
$0.8672 | $0.9083 | $0.8639 | $2,095.53万 | $36.31亿 | -4.07% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.42 | $28.47 | $25.17 | $3.07万 | — | -9.05% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 52 |
PUMPPump.fun
|
$0.003947 | $0.004254 | $0.003873 | $761.81万 | $18.22亿 | -6.31% |
| 591 |
SFPSafePal Token
|
$0.2021 | $0.2131 | $0.201 | $12.88万 | $1.02亿 | -4.31% |
| 11 |
SNDKBSNDKB
|
$1095.76 | $1,197.98 | $1,068.90 | $5,315.32万 | — | -7.23% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.22 | $1.17 | $327.68万 | $34.10亿 | -3.06% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 570 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.63万 | $1,199.05万 | -3.99% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 161 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.05万 | $157.96万 | -2.94% |
相关站点
共 40 个
XRP _比特币
Plasma _数字货币市值
SOXLB _币种排行
Aave _以太坊ETH价格
Eigenlayer _比特币行情
SOXLB _以太坊ETH价格
INTCB _BTC行情
QQQB _加密货币行情
Stellar _数字货币市值
Sophon _以太坊ETH价格
Hedera _加密货币行情
SNXXB _比特币行情
Hedera _数字货币市值
Huma Finance _BTC行情
United Stables _加密货币行情
BNCB _以太坊ETH价格
QQQB _比特币行情
Litecoin _BTC行情
NFPrompt _数字货币市值
Solana _币种排行
Plasma _币种排行
Arbitrum _加密货币行情
BitTensor _BTC行情
Pepe _加密货币行情
DRAMB _BTC行情
Hedera _比特币
TRON _数字货币市值
Chainlink _币种排行
SKHYB _BTC行情
Stellar _数字货币市值
INTCB _BTC行情
MUB _BTC行情
Gram _以太坊ETH价格
RWUSD _比特币行情
Celo _以太坊ETH价格
Aerodrome _BTC行情
AMDB _BTC行情
Near Protocol _比特币
XRP _数字货币市值
Arbitrum _以太坊ETH价格