24H 最高$1.00
24H 最低$0.9996
今日开盘$1.0012
24H 成交量$17.35万
流通市值$88.36亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 136 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.831 | $0.693 | $123.89万 | $242.69万 | -6.11% |
| 77 |
APTAptos
|
$0.579 | $0.5976 | $0.5535 | $293.46万 | $5.15亿 | -2.67% |
| 51 |
XPLPlasma
|
$0.05134 | $0.05647 | $0.04967 | $661.45万 | $9,744.03万 | -8.97% |
| 70 |
DASH达世币
|
$46.53 | $48.19 | $44.33 | $339.90万 | $6.11亿 | -1.86% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 337 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $40.63万 | — | 0.55% |
| 280 |
ROSEOasis Network
|
$0.00538 | $0.0056 | $0.00516 | $50.17万 | $3,632.19万 | -3.93% |
| 16 |
SUISui
|
$0.8298 | $0.8593 | $0.8 | $2,499.14万 | $34.87亿 | -2.74% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 658 |
HIMSBHIMSB
|
$26.04 | $26.26 | $25.38 | $4.47万 | — | 0.19% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 24 |
PUMPPump.fun
|
$0.003559 | $0.003774 | $0.003478 | $1,522.39万 | $16.78亿 | -2.89% |
| 595 |
SFPSafePal Token
|
$0.2007 | $0.2105 | $0.1941 | $11.15万 | $1.01亿 | -3.46% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$830.21 | $858.45 | $806.40 | $1,945.52万 | $1.10亿 | -0.37% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.013 | $1.07 | $1.00 | $635.88万 | $29.88亿 | -4.07% |
| 176 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 157 |
SIGNSign
|
$0.00808 | $0.00959 | $0.00805 | $98.28万 | $1,040.98万 | -9.82% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 324 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $41.97万 | $145.56万 | -4.87% |
相关站点
共 40 个
Ripple USD _BTC行情
Worldcoin _BTC行情
Injective _比特币行情
狗币 _加密货币行情
EUR _加密货币行情
First Digital _币种排行
莱特币 _比特币行情
Holo _以太坊ETH价格
狗币 _比特币行情
BitTensor _加密货币行情
TQQQB _BTC行情
Hyperliquid _币种排行
Ether.fi _币种排行
莱特币 _币种排行
波场 _币种排行
DRAMB _比特币行情
比特现金 _比特币行情
Starknet _比特币行情
比特币 _加密货币行情
OFFICIAL TRUMP _BTC行情
DRAMB _数字货币市值
Pump.fun _以太坊ETH价格
United Stables _比特币
Artificial _BTC行情
Zama _比特币行情
艾达币 _加密货币行情
Aptos _币种排行
Pepe _加密货币行情
BitTensor _比特币行情
MegaETH _比特币行情
EWYB _加密货币行情
Aptos _加密货币行情
Act I : The _比特币
Polkadot _BTC行情
Zama _加密货币行情
Ripple USD _BTC行情
Gram _加密货币行情
Gram _BTC行情
Chainlink _比特币
狗币 _比特币