24H 最高$414.93
24H 最低$398.25
今日开盘$399.65
24H 成交量$606.23万
流通市值—
24H 涨跌额($6.19)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.889 | $0.921 | $0.868 | $33.64万 | $294.35万 | -1.11% |
| 97 |
APTAptos
|
$0.6222 | $0.6397 | $0.6137 | $269.94万 | $5.48亿 | -0.81% |
| 37 |
XPLPlasma
|
$0.06653 | $0.07199 | $0.06614 | $1,244.80万 | $1.23亿 | -6.38% |
| 104 |
DASHDash
|
$46.19 | $48.82 | $45.60 | $234.16万 | $5.98亿 | -4.51% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $37.63万 | — | -3.23% |
| 335 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.29万 | $3,938.41万 | -4.61% |
| 26 |
SUISui
|
$0.8729 | $0.9088 | $0.8639 | $2,221.83万 | $36.31亿 | -2.89% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.16万 | — | -9.00% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 48 |
PUMPPump.fun
|
$0.003969 | $0.004262 | $0.003873 | $808.30万 | $18.22亿 | -4.84% |
| 592 |
SFPSafePal Token
|
$0.2037 | $0.2131 | $0.201 | $12.62万 | $1.02亿 | -3.92% |
| 11 |
SNDKBSNDKB
|
$1103.19 | $1,197.98 | $1,068.90 | $5,309.64万 | — | -5.40% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.22 | $1.17 | $291.07万 | $34.10亿 | -2.30% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 576 |
SIGNSign
|
$0.00983 | $0.01035 | $0.00978 | $13.97万 | $1,199.05万 | -4.47% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 166 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $101.80万 | $157.96万 | -3.35% |
相关站点
共 40 个
MUB _比特币
Hyperliquid _BTC行情
XRP _比特币
Hyperliquid _比特币
Hyperliquid _数字货币市值
GOOGLB _BTC行情
BNB _币种排行
OFFICIAL TRUMP _比特币行情
RWUSD _比特币
Huma Finance _加密货币行情
INTCB _加密货币行情
KORUB _BTC行情
Aave _数字货币市值
MegaETH _数字货币市值
BNCB _币种排行
NVDAB _BTC行情
Aster _比特币
INTCB _数字货币市值
Tether Gold _BTC行情
Pudgy Penguins _币种排行
United Stables _以太坊ETH价格
1000CAT _以太坊ETH价格
USDC _币种排行
TQQQB _以太坊ETH价格
Dogecoin _币种排行
USDC _以太坊ETH价格
DRAMB _数字货币市值
Haedal _数字货币市值
TRON _比特币行情
Gitcoin _数字货币市值
AAPLB _比特币
BNB _数字货币市值
Hedera _BTC行情
Ethena USDe _加密货币行情
RedStone _数字货币市值
Injective _加密货币行情
Stellar _BTC行情
Ripple USD _BTC行情
NVDAB _以太坊ETH价格
Tether Gold _BTC行情