24H 最高$0.00114
24H 最低$0.001084
今日开盘$0.001137
24H 成交量$20.16万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.865 | $33.43万 | $294.35万 | -2.01% |
| 102 |
APTAptos
|
$0.6166 | $0.6372 | $0.6129 | $250.48万 | $5.48亿 | -2.88% |
| 35 |
XPLPlasma
|
$0.06363 | $0.07128 | $0.0622 | $1,257.94万 | $1.23亿 | -10.38% |
| 107 |
DASHDash
|
$46.02 | $48.82 | $45.60 | $229.19万 | $5.98亿 | -5.50% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000386 | $38.45万 | — | -2.99% |
| 328 |
ROSEOasis Network
|
$0.00579 | $0.00609 | $0.00569 | $42.86万 | $3,938.41万 | -4.30% |
| 25 |
SUISui
|
$0.8696 | $0.9017 | $0.8615 | $2,087.12万 | $36.31亿 | -3.51% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.16万 | — | -9.71% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 49 |
PUMPPump.fun
|
$0.003939 | $0.004221 | $0.003873 | $766.58万 | $18.22亿 | -5.38% |
| 600 |
SFPSafePal Token
|
$0.2035 | $0.2116 | $0.2009 | $12.06万 | $1.02亿 | -3.83% |
| 11 |
SNDKBSNDKB
|
$1085.04 | $1,194.89 | $1,068.90 | $5,257.53万 | — | -9.01% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.22 | $1.17 | $317.53万 | $34.10亿 | -2.80% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
SIGNSign
|
$0.00988 | $0.01033 | $0.00978 | $15.03万 | $1,199.05万 | -3.70% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 158 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $109.22万 | $157.96万 | -4.60% |
相关站点
共 40 个
Uniswap _币种排行
CRCLB _比特币行情
SNXXB _数字货币市值
Holo _比特币行情
Hyperliquid _加密货币行情
DRAMB _比特币
Stellar _比特币行情
Pepe _以太坊ETH价格
AMDB _数字货币市值
Tether Gold _BTC行情
Gitcoin _以太坊ETH价格
Plasma _BTC行情
CRWVB _BTC行情
TRON _比特币行情
NVDAB _BTC行情
Filecoin _币种排行
Celo _BTC行情
Pudgy Penguins _加密货币行情
Stellar _数字货币市值
Dogecoin _比特币行情
Hedera _币种排行
CRWVB _加密货币行情
Initia _比特币行情
MegaETH _币种排行
Quant _以太坊ETH价格
NVDAB _加密货币行情
Ethena _币种排行
Cardano _以太坊ETH价格
United Stables _比特币
Cardano _以太坊ETH价格
Near Protocol _以太坊ETH价格
AAPLB _以太坊ETH价格
LITEB _比特币
Celestia _以太坊ETH价格
Stellar _BTC行情
AAPLB _以太坊ETH价格
USDC _数字货币市值
Bubblemaps _BTC行情
Pendle _比特币
MRVLB _BTC行情