24H 最高$0.4239
24H 最低$0.3613
今日开盘$0.4232
24H 成交量$946.98万
流通市值$3.98亿
24H 涨跌额(-$0.06)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.729 | $0.706 | $24.13万 | $237.96万 | 0.85% |
| 85 |
APTAptos
|
$0.5103 | $0.5598 | $0.5098 | $292.33万 | $4.79亿 | -6.80% |
| 92 |
XPLPlasma
|
$0.0478 | $0.05129 | $0.04766 | $261.01万 | $8,943.57万 | -4.53% |
| 95 |
DASH达世币
|
$39.67 | $42.48 | $39.41 | $249.63万 | $5.27亿 | -1.83% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 329 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $33.95万 | — | -3.09% |
| 219 |
ROSEOasis Network
|
$0.00493 | $0.00531 | $0.00491 | $59.41万 | $3,487.96万 | -4.83% |
| 20 |
SUISui
|
$0.7703 | $0.829 | $0.765 | $2,683.47万 | $33.17亿 | -3.99% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 612 |
HIMSBHIMSB
|
$19.28 | $20.15 | $19.22 | $3.66万 | — | -2.87% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 40 |
PUMPPump.fun
|
$0.003301 | $0.003564 | $0.003267 | $991.34万 | $15.97亿 | -3.76% |
| 594 |
SFPSafePal Token
|
$0.1818 | $0.198 | $0.1809 | $6.88万 | $9,658.03万 | -5.75% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.33 | $946.58 | $849.68 | $2,625.95万 | $1.10亿 | -6.90% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.107 | $1.16 | $1.05 | $738.84万 | $32.26亿 | -3.49% |
| 179 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 255 |
SIGNSign
|
$0.00871 | $0.00893 | $0.00833 | $47.53万 | $1,029.83万 | -1.47% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 250 |
ACMAC Milan Fan Token
|
$0.211 | $0.224 | $0.209 | $48.47万 | $142.50万 | -0.94% |