24H 最高$0.12106
24H 最低$0.11111
今日开盘$0.12077
24H 成交量$24.75万
流通市值$2,597.75万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.691 | $0.729 | $0.689 | $24.76万 | $237.96万 | -3.36% |
| 78 |
APTAptos
|
$0.501 | $0.5575 | $0.4971 | $347.90万 | $4.79亿 | -9.75% |
| 86 |
XPLPlasma
|
$0.04806 | $0.05084 | $0.04762 | $290.03万 | $8,943.57万 | -5.41% |
| 94 |
DASH达世币
|
$38.83 | $41.93 | $38.60 | $243.04万 | $5.27亿 | -7.17% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000337 | $0.000367 | $0.000336 | $31.08万 | — | -7.42% |
| 223 |
ROSEOasis Network
|
$0.00484 | $0.00527 | $0.00481 | $60.09万 | $3,487.96万 | -7.99% |
| 20 |
SUISui
|
$0.7584 | $0.8256 | $0.7521 | $2,528.02万 | $33.17亿 | -7.75% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 610 |
HIMSBHIMSB
|
$19.23 | $20.15 | $19.21 | $3.59万 | — | -3.46% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 41 |
PUMPPump.fun
|
$0.003224 | $0.003556 | $0.003196 | $898.74万 | $15.97亿 | -8.10% |
| 586 |
SFPSafePal Token
|
$0.1788 | $0.1971 | $0.1774 | $7.29万 | $9,658.03万 | -9.10% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.32 | $940.22 | $849.68 | $2,335.09万 | $1.10亿 | -7.12% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.074 | $1.14 | $1.05 | $669.11万 | $32.26亿 | -5.04% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 259 |
SIGNSign
|
$0.00866 | $0.00891 | $0.00833 | $46.35万 | $1,029.83万 | -2.26% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 238 |
ACMAC Milan Fan Token
|
$0.21 | $0.224 | $0.207 | $52.79万 | $142.50万 | -2.78% |