24H 最高$0.00844
24H 最低$0.00797
今日开盘$0.00799
24H 成交量$47.50万
流通市值$1,135.21万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.921 | $0.868 | $32.93万 | $294.35万 | -0.89% |
| 97 |
APTAptos
|
$0.6254 | $0.6397 | $0.6137 | $269.11万 | $5.48亿 | 0.19% |
| 36 |
XPLPlasma
|
$0.0667 | $0.07199 | $0.06606 | $1,180.18万 | $1.23亿 | -5.04% |
| 103 |
DASHDash
|
$46.4 | $48.82 | $45.60 | $233.96万 | $5.98亿 | -3.73% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.92万 | — | -2.98% |
| 334 |
ROSEOasis Network
|
$0.0058 | $0.00611 | $0.00572 | $41.33万 | $3,938.41万 | -3.81% |
| 26 |
SUISui
|
$0.8778 | $0.9088 | $0.8639 | $2,166.35万 | $36.31亿 | -1.99% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.12万 | — | -9.18% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 48 |
PUMPPump.fun
|
$0.003997 | $0.004262 | $0.003873 | $795.01万 | $18.22亿 | -3.69% |
| 589 |
SFPSafePal Token
|
$0.2053 | $0.2131 | $0.201 | $12.82万 | $1.02亿 | -2.10% |
| 11 |
SNDKBSNDKB
|
$1096.2 | $1,197.98 | $1,068.90 | $5,340.48万 | — | -6.47% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.22 | $1.17 | $312.13万 | $34.10亿 | -1.98% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 575 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $14.22万 | $1,199.05万 | -3.23% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $104.73万 | $157.96万 | -2.53% |
相关站点
共 40 个
Stellar _比特币
Solana _BTC行情
USDC _比特币
AAPLB _比特币行情
SNXXB _币种排行
TONToken _比特币
Celo _加密货币行情
Chainlink _币种排行
MegaETH _比特币
USD1 _加密货币行情
Origin _币种排行
Avalanche _BTC行情
AMDB _BTC行情
Chainlink _BTC行情
Hedera _加密货币行情
MUB _币种排行
Solana _比特币行情
OFFICIAL TRUMP _比特币
INTWB _比特币行情
Eigenlayer _BTC行情
Caldera _BTC行情
Pepe _比特币
RedStone _数字货币市值
SNDKB _BTC行情
Arbitrum _加密货币行情
SNDKB _比特币行情
Gitcoin _比特币
DRAMB _BTC行情
TONToken _比特币行情
NBISB _比特币
Aptos _以太坊ETH价格
XRP _加密货币行情
Caldera _BTC行情
Filecoin _数字货币市值
Aave _BTC行情
Tether Gold _比特币
牛来 _以太坊ETH价格
KORUB _数字货币市值
BNB _BTC行情
Haedal _加密货币行情