24H 最高$0.000746
24H 最低$0.000689
今日开盘$0.000746
24H 成交量$24.98万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.921 | $0.86 | $34.88万 | $294.35万 | -2.58% |
| 99 |
APTAptos
|
$0.6116 | $0.6372 | $0.6074 | $256.60万 | $5.48亿 | -2.19% |
| 35 |
XPLPlasma
|
$0.06424 | $0.0711 | $0.0622 | $1,185.49万 | $1.23亿 | -8.57% |
| 107 |
DASHDash
|
$45.74 | $48.35 | $45.40 | $221.42万 | $5.98亿 | -4.77% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 339 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $40.36万 | — | -2.78% |
| 315 |
ROSEOasis Network
|
$0.00571 | $0.00602 | $0.00567 | $44.28万 | $3,938.41万 | -4.03% |
| 25 |
SUISui
|
$0.8666 | $0.8958 | $0.8595 | $1,988.34万 | $36.31亿 | -2.84% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.25 | $28.47 | $25.15 | $3.14万 | — | -9.37% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 46 |
PUMPPump.fun
|
$0.003947 | $0.004221 | $0.003873 | $826.36万 | $18.22亿 | -3.28% |
| 586 |
SFPSafePal Token
|
$0.202 | $0.211 | $0.2005 | $12.90万 | $1.02亿 | -2.93% |
| 11 |
SNDKBSNDKB
|
$1091.72 | $1,188.98 | $1,068.90 | $5,170.04万 | — | -7.54% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $333.36万 | $34.10亿 | -2.84% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 535 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00963 | $17.29万 | $1,199.05万 | -3.84% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 150 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.00万 | $157.96万 | -5.83% |
相关站点
共 40 个
United Stables _以太坊ETH价格
GOOGLB _BTC行情
United Stables _比特币
Hyperliquid _BTC行情
INTWB _BTC行情
XRP _比特币行情
Chainlink _比特币
KORUB _以太坊ETH价格
Pudgy Penguins _加密货币行情
United Stables _比特币
Injective _加密货币行情
Pump.fun _加密货币行情
USD1 _加密货币行情
Ethereum _BTC行情
Celo _比特币
MRVLB _BTC行情
First Digital _币种排行
Plasma _以太坊ETH价格
Polkadot _以太坊ETH价格
Mitosis _加密货币行情
QQQB _币种排行
Cosmos _币种排行
Pendle _数字货币市值
Nomina _比特币行情
ZAMA _加密货币行情
Dogecoin _比特币行情
GOOGLB _加密货币行情
Mitosis _比特币行情
MSTRB _比特币
AAPLB _比特币行情
Ethena USDe _以太坊ETH价格
Pudgy Penguins _比特币行情
Nomina _比特币
THORChain _币种排行
RWUSD _加密货币行情
INTCB _比特币
Huma Finance _比特币
Quant _币种排行
AAPLB _币种排行
MUB _BTC行情