24H 最高$0.589
24H 最低$0.559
今日开盘$0.583
24H 成交量$60.39万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 132 |
ATMAtletico Madrid Fan Token
|
$0.708 | $0.831 | $0.693 | $124.52万 | $242.69万 | -8.76% |
| 82 |
APTAptos
|
$0.5794 | $0.5998 | $0.5535 | $257.63万 | $5.15亿 | -3.34% |
| 49 |
XPLPlasma
|
$0.0515 | $0.05704 | $0.04967 | $636.65万 | $9,744.03万 | -9.47% |
| 67 |
DASH达世币
|
$46.02 | $48.19 | $44.33 | $365.79万 | $6.11亿 | -2.48% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000375 | $0.000349 | $33.64万 | — | -0.81% |
| 279 |
ROSEOasis Network
|
$0.00539 | $0.00566 | $0.00516 | $49.19万 | $3,632.19万 | -4.60% |
| 16 |
SUISui
|
$0.8356 | $0.8593 | $0.8 | $2,230.43万 | $34.87亿 | -2.06% |
| 598 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$25.8 | $26.09 | $25.38 | $1.03万 | — | -0.88% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 24 |
PUMPPump.fun
|
$0.003593 | $0.003774 | $0.003478 | $1,421.56万 | $16.78亿 | -2.58% |
| 580 |
SFPSafePal Token
|
$0.202 | $0.2111 | $0.1941 | $11.09万 | $1.01亿 | -4.31% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$823.66 | $858.45 | $806.40 | $1,473.51万 | $1.10亿 | -1.38% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.013 | $1.07 | $1.00 | $547.04万 | $29.88亿 | -5.06% |
| 166 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 96 |
SIGNSign
|
$0.00822 | $0.0098 | $0.00805 | $188.36万 | $1,040.98万 | -6.38% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 305 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $42.91万 | $145.56万 | -5.33% |
相关站点
共 40 个
Zama _比特币行情
波场 _比特币行情
Ether.fi _加密货币行情
Chainlink _BTC行情
KORUB _币种排行
Zama _币种排行
Injective _以太坊ETH价格
Gains Network _比特币行情
Gains Network _加密货币行情
瑞波币 _数字货币市值
Act I : The _BTC行情
KORUB _BTC行情
Hamster Kombat _以太坊ETH价格
Polkadot _以太坊ETH价格
NFPrompt _币种排行
Near Protocol _比特币行情
Uniswap _比特币
ONEchain _币种排行
Uniswap _比特币
Avalanche _加密货币行情
Ondo _比特币
Aptos _数字货币市值
Hashflow _BTC行情
Raydium _数字货币市值
StraitsX USD _数字货币市值
Near Protocol _加密货币行情
Pepe _数字货币市值
大零币 _数字货币市值
BEAMX _比特币行情
波场 _比特币行情
JUST _数字货币市值
Wrapped _比特币
Official _加密货币行情
CyberConnect _比特币
QQQB _币种排行
PAX Gold _加密货币行情
Sui _加密货币行情
USDC _数字货币市值
Gram _加密货币行情
Raydium _数字货币市值