24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$794.26万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.861 | $0.765 | $39.22万 | $258.67万 | -6.85% |
| 76 |
APTAptos
|
$0.5998 | $0.6507 | $0.5691 | $527.24万 | $5.20亿 | -4.41% |
| 58 |
XPLPlasma
|
$0.05976 | $0.06588 | $0.05759 | $822.46万 | $1.06亿 | -5.65% |
| 68 |
DASH达世币
|
$45.75 | $50.00 | $43.28 | $660.84万 | $5.66亿 | -5.59% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.79万 | — | -5.18% |
| 310 |
ROSEOasis
|
$0.00577 | $0.00623 | $0.00555 | $54.36万 | $3,811.52万 | -4.15% |
| 19 |
SUISui
|
$0.8599 | $0.9414 | $0.8404 | $4,736.83万 | $35.19亿 | -6.76% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$24.11 | $27.14 | $22.96 | $5.80万 | — | -10.70% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 42 |
PUMPPump.fun
|
$0.003998 | $0.004387 | $0.00387 | $1,522.24万 | $18.05亿 | -4.38% |
| 428 |
SFPSafePal Token
|
$0.2067 | $0.2263 | $0.2 | $34.48万 | $1.01亿 | -5.70% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.18 | $1,049.03 | $808.01 | $8,598.63万 | $1.10亿 | -17.28% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $801.88万 | $31.63亿 | -5.25% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.00952 | $0.01021 | $0.00916 | $16.55万 | $1,116.94万 | -4.42% |
| 174 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 457 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.65万 | $147.56万 | -3.48% |
相关站点
共 40 个
SNXXB _比特币行情
Official Trump _以太坊ETH价格
BEB _数字货币市值
TONToken _加密货币行情
Raydium _数字货币市值
Uniswap _数字货币市值
Raydium _加密货币行情
狗币 _数字货币市值
1000CAT _以太坊ETH价格
EUR _比特币
Artificial _BTC行情
Pump.fun _比特币行情
Avalanche _币种排行
Aptos _比特币
QQQB _币种排行
Zama _加密货币行情
恒星币 _以太坊ETH价格
Chainlink _加密货币行情
DRAMB _币种排行
比特币 _BTC行情
Solana _数字货币市值
波场 _以太坊ETH价格
比特现金 _以太坊ETH价格
World Liberty _比特币
Caldera _BTC行情
Pendle _比特币行情
Initia _比特币行情
Aster _加密货币行情
Pudgy Penguins _BTC行情
Plasma _BTC行情
Tezos _以太坊ETH价格
Official Trump _以太坊ETH价格
Render _币种排行
Pendle _比特币
狗币 _币种排行
比特现金 _BTC行情
First Digital _数字货币市值
BEAMX _加密货币行情
Aave _币种排行
Ethena _以太坊ETH价格