24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$87.67万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 232 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.821 | $0.693 | $72.87万 | $242.69万 | -10.89% |
| 74 |
APTAptos
|
$0.5899 | $0.5928 | $0.5535 | $428.42万 | $5.15亿 | -0.17% |
| 53 |
XPLPlasma
|
$0.0532 | $0.05601 | $0.04967 | $769.69万 | $9,744.03万 | -4.23% |
| 67 |
DASH达世币
|
$47.25 | $48.19 | $44.33 | $513.46万 | $6.11亿 | 1.26% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000393 | $0.000349 | $58.56万 | — | 6.58% |
| 264 |
ROSEOasis Network
|
$0.00552 | $0.00561 | $0.00516 | $62.51万 | $3,632.19万 | 0.00% |
| 17 |
SUISui
|
$0.8493 | $0.854 | $0.8 | $3,099.38万 | $34.87亿 | 0.19% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 663 |
HIMSBHIMSB
|
$24.78 | $26.26 | $24.78 | $6.19万 | — | -4.40% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 30 |
PUMPPump.fun
|
$0.003653 | $0.003774 | $0.003478 | $1,719.00万 | $16.78亿 | -0.44% |
| 624 |
SFPSafePal Token
|
$0.2061 | $0.207 | $0.1941 | $11.07万 | $1.01亿 | 0.93% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.06 | $858.45 | $790.72 | $2,635.84万 | $1.10亿 | 0.33% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.08 | $0.992 | $1,024.23万 | $29.88亿 | -0.57% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 158 |
SIGNSign
|
$0.00876 | $0.00876 | $0.00786 | $122.87万 | $1,040.98万 | 1.74% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 378 |
ACMAC Milan Fan Token
|
$0.219 | $0.227 | $0.205 | $38.61万 | $145.56万 | -3.52% |
相关站点
共 40 个
Hedera _比特币
QQQB _数字货币市值
Polkadot _BTC行情
Shiba Inu _BTC行情
EUR _数字货币市值
TONToken _比特币行情
Injective _以太坊ETH价格
艾达币 _币种排行
MarsCoin _比特币行情
Aster _加密货币行情
SNXXB _加密货币行情
Reserve Rights _比特币
比特币 _BTC行情
Shiba Inu _BTC行情
Filecoin _比特币
Gitcoin _加密货币行情
Virtuals _比特币
First Neiro _数字货币市值
LayerZero _币种排行
Aave _BTC行情
Zilliqa _币种排行
USDC _BTC行情
JUST _比特币
Aster _比特币
First Neiro _以太坊ETH价格
Zama _以太坊ETH价格
StraitsX USD _以太坊ETH价格
EUR _比特币行情
NFPrompt _数字货币市值
EUR _以太坊ETH价格
Hedera _比特币行情
Polkadot _数字货币市值
Near Protocol _比特币
以太坊 _比特币行情
大零币 _BTC行情
KORUB _BTC行情
Raydium _比特币行情
TONToken _加密货币行情
Arbitrum _以太坊ETH价格
DRAMB _比特币行情