24H 最高$0.3476
24H 最低$0.3117
今日开盘$0.3375
24H 成交量$38.44万
流通市值$4,994.79万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.921 | $0.868 | $33.46万 | $294.35万 | -0.67% |
| 97 |
APTAptos
|
$0.6219 | $0.6397 | $0.6137 | $269.92万 | $5.48亿 | -0.86% |
| 37 |
XPLPlasma
|
$0.06639 | $0.07199 | $0.06614 | $1,238.60万 | $1.23亿 | -6.34% |
| 105 |
DASHDash
|
$46.13 | $48.82 | $45.60 | $233.86万 | $5.98亿 | -4.35% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.69万 | — | -2.98% |
| 335 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.29万 | $3,938.41万 | -4.46% |
| 26 |
SUISui
|
$0.8717 | $0.9088 | $0.8639 | $2,220.83万 | $36.31亿 | -2.85% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.14万 | — | -9.09% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 49 |
PUMPPump.fun
|
$0.003963 | $0.004262 | $0.003873 | $805.55万 | $18.22亿 | -4.69% |
| 593 |
SFPSafePal Token
|
$0.2033 | $0.2131 | $0.201 | $12.63万 | $1.02亿 | -4.28% |
| 11 |
SNDKBSNDKB
|
$1099.45 | $1,197.98 | $1,068.90 | $5,320.57万 | — | -5.71% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.22 | $1.17 | $290.17万 | $34.10亿 | -1.90% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 576 |
SIGNSign
|
$0.00982 | $0.01035 | $0.00978 | $13.96万 | $1,199.05万 | -4.29% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 166 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $101.87万 | $157.96万 | -2.94% |
相关站点
共 40 个
Haedal _币种排行
QQQB _币种排行
BFUSD _数字货币市值
AAPLB _比特币
Aave _加密货币行情
MARSCOIN _比特币行情
Hyperliquid _比特币行情
OFFICIAL TRUMP _币种排行
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
MARSCOIN _数字货币市值
Sui _币种排行
MegaETH _以太坊ETH价格
Aave _以太坊ETH价格
Ripple USD _BTC行情
Litecoin _以太坊ETH价格
Aptos _比特币行情
Huma Finance _数字货币市值
Quant _比特币
INTCB _加密货币行情
Origin _以太坊ETH价格
Near Protocol _币种排行
Aave _数字货币市值
AMDB _加密货币行情
DRAMB _加密货币行情
Litecoin _以太坊ETH价格
Cardano _加密货币行情
Pudgy Penguins _数字货币市值
Cardano _比特币行情
Polkadot _BTC行情
MUB _币种排行
Hyperliquid _数字货币市值
INTCB _比特币
Celestia _数字货币市值
Dogecoin _以太坊ETH价格
SNXXB _币种排行
Ethena _币种排行
MARSCOIN _比特币行情
Pudgy Penguins _比特币
Aerodrome _数字货币市值