24H 最高$0.00993
24H 最低$0.0092
今日开盘$0.00981
24H 成交量$25.73万
流通市值$683.74万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.708 | $0.729 | $0.707 | $23.63万 | $237.96万 | -0.98% |
| 82 |
APTAptos
|
$0.5076 | $0.5598 | $0.5067 | $315.27万 | $4.79亿 | -7.07% |
| 88 |
XPLPlasma
|
$0.04802 | $0.05129 | $0.04762 | $273.95万 | $8,943.57万 | -4.27% |
| 93 |
DASH达世币
|
$39.24 | $42.48 | $39.22 | $252.12万 | $5.27亿 | -3.87% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000343 | $0.000367 | $0.000342 | $32.22万 | — | -4.72% |
| 223 |
ROSEOasis Network
|
$0.00491 | $0.00531 | $0.00491 | $59.15万 | $3,487.96万 | -5.94% |
| 20 |
SUISui
|
$0.7662 | $0.829 | $0.765 | $2,611.80万 | $33.17亿 | -4.86% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.29 | $20.15 | $19.22 | $3.62万 | — | -2.58% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 41 |
PUMPPump.fun
|
$0.003243 | $0.003564 | $0.003232 | $960.39万 | $15.97亿 | -6.78% |
| 590 |
SFPSafePal Token
|
$0.1813 | $0.198 | $0.1809 | $7.00万 | $9,658.03万 | -6.93% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.71 | $944.32 | $849.68 | $2,500.09万 | $1.10亿 | -6.30% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.16 | $1.05 | $737.41万 | $32.26亿 | -5.10% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 263 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $46.07万 | $1,029.83万 | -1.02% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 240 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.209 | $51.83万 | $142.50万 | -2.34% |