24H 最高$0.01343
24H 最低$0.01247
今日开盘$0.01314
24H 成交量$20.48万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.921 | $0.868 | $33.14万 | $294.35万 | -1.00% |
| 97 |
APTAptos
|
$0.6242 | $0.6397 | $0.6137 | $269.67万 | $5.48亿 | -0.34% |
| 36 |
XPLPlasma
|
$0.06685 | $0.07199 | $0.06606 | $1,201.63万 | $1.23亿 | -5.34% |
| 104 |
DASHDash
|
$46.24 | $48.82 | $45.60 | $233.24万 | $5.98亿 | -4.21% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.93万 | — | -2.98% |
| 335 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $41.12万 | $3,938.41万 | -4.78% |
| 26 |
SUISui
|
$0.8754 | $0.9088 | $0.8639 | $2,168.86万 | $36.31亿 | -2.48% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.12万 | — | -9.25% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 47 |
PUMPPump.fun
|
$0.003982 | $0.004262 | $0.003873 | $796.90万 | $18.22亿 | -4.39% |
| 590 |
SFPSafePal Token
|
$0.2043 | $0.2131 | $0.201 | $12.81万 | $1.02亿 | -2.99% |
| 11 |
SNDKBSNDKB
|
$1094.55 | $1,197.98 | $1,068.90 | $5,329.41万 | — | -6.77% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $311.61万 | $34.10亿 | -2.56% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 575 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $14.16万 | $1,199.05万 | -4.00% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $104.78万 | $157.96万 | -3.36% |
相关站点
共 40 个
United Stables _BTC行情
Stellar _比特币
Ondo _比特币
MRVLB _BTC行情
SKHYB _比特币
CRCLB _BTC行情
XRP _币种排行
1000CAT _数字货币市值
Pendle _币种排行
Litecoin _加密货币行情
CRWVB _以太坊ETH价格
BitTensor _加密货币行情
LayerZero _数字货币市值
TONToken _BTC行情
BEAMX _数字货币市值
Pudgy Penguins _数字货币市值
LayerZero _比特币
Filecoin _币种排行
Filecoin _以太坊ETH价格
BNCB _币种排行
MSTRB _比特币行情
MRVLB _比特币
Pump.fun _比特币
Haedal _比特币行情
Ondo _比特币
First Digital _比特币行情
Pendle _加密货币行情
BNB _加密货币行情
QQQB _BTC行情
USDC _以太坊ETH价格
Polkadot _比特币行情
Aptos _数字货币市值
Artificial _加密货币行情
ZAMA _数字货币市值
LayerZero _BTC行情
PAX Gold _BTC行情
SNDKB _以太坊ETH价格
Dogecoin _比特币行情
BitTensor _数字货币市值
TSLAB _比特币