24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.868 | $29.41万 | $294.35万 | -2.02% |
| 101 |
APTAptos
|
$0.616 | $0.6397 | $0.6137 | $254.48万 | $5.48亿 | -2.05% |
| 35 |
XPLPlasma
|
$0.06399 | $0.07199 | $0.06257 | $1,240.17万 | $1.23亿 | -9.86% |
| 104 |
DASHDash
|
$45.9 | $48.82 | $45.60 | $234.84万 | $5.98亿 | -4.77% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.41万 | — | -2.51% |
| 325 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00572 | $43.00万 | $3,938.41万 | -5.59% |
| 25 |
SUISui
|
$0.8663 | $0.9083 | $0.8639 | $2,103.88万 | $36.31亿 | -3.88% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.21% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 51 |
PUMPPump.fun
|
$0.003927 | $0.004254 | $0.003873 | $765.37万 | $18.22亿 | -6.23% |
| 596 |
SFPSafePal Token
|
$0.2019 | $0.2131 | $0.201 | $12.54万 | $1.02亿 | -3.99% |
| 11 |
SNDKBSNDKB
|
$1092.64 | $1,197.98 | $1,068.90 | $5,303.68万 | — | -7.25% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.22 | $1.17 | $318.14万 | $34.10亿 | -2.24% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 569 |
SIGNSign
|
$0.00983 | $0.01035 | $0.00978 | $14.88万 | $1,199.05万 | -3.91% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 159 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $106.70万 | $157.96万 | -2.93% |
相关站点
共 40 个
MUB _数字货币市值
XRP _以太坊ETH价格
Injective _以太坊ETH价格
Lisk _BTC行情
Pudgy Penguins _比特币
MegaETH _数字货币市值
Mitosis _币种排行
MUB _比特币行情
AAPLB _比特币
BitTensor _比特币行情
Aerodrome _比特币行情
TRON _比特币
MSTRB _加密货币行情
DRAMB _以太坊ETH价格
Haedal _BTC行情
USDC _BTC行情
USDC _比特币
BitTensor _数字货币市值
Solana _加密货币行情
Celestia _数字货币市值
Quant _以太坊ETH价格
KORUB _加密货币行情
Tether Gold _数字货币市值
MUB _数字货币市值
Caldera _比特币行情
RWUSD _比特币
Haedal _数字货币市值
TQQQB _加密货币行情
INTCB _比特币
MUB _比特币
Pendle _比特币行情
Initia _币种排行
EUR _比特币行情
Avalanche _以太坊ETH价格
BNCB _数字货币市值
Haedal _比特币
Lisk _数字货币市值
TONToken _加密货币行情
Origin _币种排行
RedStone _加密货币行情