24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01506
24H 成交量$168.49万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.866 | $31.30万 | $294.35万 | -3.13% |
| 101 |
APTAptos
|
$0.6178 | $0.6397 | $0.6129 | $256.47万 | $5.48亿 | -2.06% |
| 35 |
XPLPlasma
|
$0.0634 | $0.07199 | $0.06257 | $1,239.63万 | $1.23亿 | -10.97% |
| 104 |
DASHDash
|
$45.99 | $48.82 | $45.60 | $235.76万 | $5.98亿 | -4.76% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.88万 | — | -2.51% |
| 326 |
ROSEOasis Network
|
$0.00572 | $0.00611 | $0.00569 | $43.30万 | $3,938.41万 | -5.30% |
| 25 |
SUISui
|
$0.8688 | $0.9083 | $0.8621 | $2,171.98万 | $36.31亿 | -3.67% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.15万 | — | -9.30% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 48 |
PUMPPump.fun
|
$0.003934 | $0.004254 | $0.003873 | $788.27万 | $18.22亿 | -6.22% |
| 595 |
SFPSafePal Token
|
$0.2019 | $0.2131 | $0.201 | $12.61万 | $1.02亿 | -4.45% |
| 11 |
SNDKBSNDKB
|
$1092.63 | $1,197.98 | $1,068.90 | $5,305.77万 | — | -7.95% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $318.57万 | $34.10亿 | -2.15% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 568 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $15.17万 | $1,199.05万 | -4.07% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 159 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $106.95万 | $157.96万 | -4.18% |
相关站点
共 40 个
MARSCOIN _币种排行
牛来 _数字货币市值
Haedal _币种排行
NFPrompt _BTC行情
Zcash _以太坊ETH价格
Uniswap _数字货币市值
MUB _币种排行
Pepe _数字货币市值
Ondo _比特币
Ethereum _币种排行
Ethena USDe _币种排行
First Digital _数字货币市值
TONToken _BTC行情
United Stables _比特币
BNB _BTC行情
AAPLB _加密货币行情
Ethereum _数字货币市值
BNCB _数字货币市值
Filecoin _比特币
Zcash _数字货币市值
BNB _币种排行
MUB _加密货币行情
Chainlink _加密货币行情
BEAMX _以太坊ETH价格
First Digital _币种排行
CRWVB _比特币行情
INTWB _比特币行情
SNDKB _加密货币行情
Aave _加密货币行情
NBISB _数字货币市值
Pepe _币种排行
RWUSD _比特币
INTWB _加密货币行情
CRCLB _以太坊ETH价格
Aave _比特币行情
Ondo _比特币
Aerodrome _比特币
Plasma _币种排行
INTWB _加密货币行情
Celestia _BTC行情