24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.86 | $35.96万 | $294.35万 | -1.79% |
| 91 |
APTAptos
|
$0.6119 | $0.6372 | $0.6068 | $286.56万 | $5.48亿 | -2.72% |
| 37 |
XPLPlasma
|
$0.06382 | $0.0711 | $0.0622 | $1,099.85万 | $1.23亿 | -7.93% |
| 103 |
DASHDash
|
$45.91 | $48.35 | $45.40 | $226.22万 | $5.98亿 | -4.19% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 328 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $41.54万 | — | -3.50% |
| 313 |
ROSEOasis Network
|
$0.00574 | $0.00602 | $0.00567 | $43.59万 | $3,938.41万 | -3.53% |
| 26 |
SUISui
|
$0.8715 | $0.8943 | $0.8595 | $1,963.62万 | $36.31亿 | -2.18% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.15 | $3.12万 | — | -9.85% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 44 |
PUMPPump.fun
|
$0.004007 | $0.004221 | $0.003873 | $866.70万 | $18.22亿 | -2.39% |
| 583 |
SFPSafePal Token
|
$0.2032 | $0.211 | $0.2 | $13.36万 | $1.02亿 | -2.21% |
| 11 |
SNDKBSNDKB
|
$1107.98 | $1,186.55 | $1,068.90 | $5,064.99万 | — | -6.48% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $340.28万 | $34.10亿 | -3.90% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 538 |
SIGNSign
|
$0.00978 | $0.01033 | $0.00963 | $17.39万 | $1,199.05万 | -3.26% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.223 | $114.52万 | $157.96万 | -5.46% |
相关站点
共 40 个
Dogecoin _BTC行情
Lisk _BTC行情
Avalanche _比特币行情
Ethereum _数字货币市值
CRWVB _币种排行
PAX Gold _加密货币行情
TSLAB _比特币
USDC _BTC行情
Bitcoin _币种排行
THORChain _加密货币行情
Holo _币种排行
Gram _BTC行情
XRP _BTC行情
NVDAB _加密货币行情
OFFICIAL TRUMP _比特币
Ethereum _BTC行情
1000CAT _加密货币行情
Ethereum _以太坊ETH价格
MSTRB _币种排行
Aave _以太坊ETH价格
Nomina _比特币行情
BNB _数字货币市值
Solana _比特币行情
AAPLB _以太坊ETH价格
Uniswap _比特币
Hedera _加密货币行情
DRAMB _比特币
BEAMX _BTC行情
MegaETH _加密货币行情
Pump.fun _比特币行情
MARSCOIN _BTC行情
First Digital _数字货币市值
Lisk _比特币
GOOGLB _BTC行情
Sui _数字货币市值
Filecoin _加密货币行情
OFFICIAL TRUMP _币种排行
Bitcoin Cash _比特币行情
United Stables _以太坊ETH价格
USDC _比特币