24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0477
24H 成交量$41.93万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.863 | $0.921 | $0.863 | $33.82万 | $294.35万 | -3.36% |
| 98 |
APTAptos
|
$0.6129 | $0.6372 | $0.6109 | $264.80万 | $5.48亿 | -2.59% |
| 35 |
XPLPlasma
|
$0.06315 | $0.0711 | $0.0622 | $1,242.02万 | $1.23亿 | -10.96% |
| 109 |
DASHDash
|
$45.62 | $48.35 | $45.50 | $220.28万 | $5.98亿 | -5.45% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000385 | $39.29万 | — | -2.77% |
| 315 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00569 | $44.74万 | $3,938.41万 | -4.52% |
| 25 |
SUISui
|
$0.8642 | $0.8958 | $0.8615 | $2,026.72万 | $36.31亿 | -3.30% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.18万 | — | -9.80% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 47 |
PUMPPump.fun
|
$0.00392 | $0.004221 | $0.003873 | $809.16万 | $18.22亿 | -4.83% |
| 596 |
SFPSafePal Token
|
$0.2018 | $0.211 | $0.2009 | $12.09万 | $1.02亿 | -3.81% |
| 11 |
SNDKBSNDKB
|
$1078.51 | $1,188.98 | $1,068.90 | $5,213.88万 | — | -9.17% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.17 | $330.95万 | $34.10亿 | -3.55% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 567 |
SIGNSign
|
$0.00977 | $0.01033 | $0.00976 | $14.96万 | $1,199.05万 | -4.31% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 154 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.08万 | $157.96万 | -5.04% |
相关站点
共 40 个
SNXXB _BTC行情
TQQQB _BTC行情
Ethena USDe _数字货币市值
Mitosis _比特币
Haedal _币种排行
Plasma _数字货币市值
Caldera _BTC行情
MSTRB _币种排行
牛来 _加密货币行情
USD1 _BTC行情
SNDKB _比特币行情
牛来 _比特币行情
Aave _币种排行
Hedera _比特币行情
Chainlink _加密货币行情
Aave _BTC行情
Arbitrum _比特币
BNCB _数字货币市值
Lisk _币种排行
Celo _比特币
Pepe _以太坊ETH价格
Initia _加密货币行情
TSLAB _以太坊ETH价格
BNB _比特币
TQQQB _加密货币行情
TRON _加密货币行情
Filecoin _币种排行
MegaETH _以太坊ETH价格
Pump.fun _BTC行情
GOOGLB _以太坊ETH价格
GOOGLB _以太坊ETH价格
PAX Gold _比特币行情
Solana _比特币行情
THORChain _以太坊ETH价格
Solana _币种排行
RWUSD _以太坊ETH价格
Chainlink _加密货币行情
Uniswap _BTC行情
Litecoin _加密货币行情
USDC _加密货币行情