24H 最高$1.26
24H 最低$1.16
今日开盘$1.252
24H 成交量$42.89万
流通市值$7,482.54万
24H 涨跌额(-$0.07)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.685 | $0.729 | $0.68 | $25.70万 | $237.96万 | -3.39% |
| 71 |
APTAptos
|
$0.4896 | $0.5476 | $0.4835 | $459.65万 | $4.79亿 | -9.85% |
| 74 |
XPLPlasma
|
$0.04787 | $0.05045 | $0.04647 | $398.84万 | $8,943.57万 | -4.24% |
| 90 |
DASH达世币
|
$38.43 | $41.67 | $37.77 | $265.57万 | $5.27亿 | -6.68% |
| 365 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000332 | $0.000367 | $0.000329 | $30.79万 | — | -6.74% |
| 217 |
ROSEOasis Network
|
$0.00478 | $0.00524 | $0.00469 | $65.73万 | $3,487.96万 | -7.90% |
| 20 |
SUISui
|
$0.7426 | $0.8149 | $0.7339 | $2,692.33万 | $33.17亿 | -8.26% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 615 |
HIMSBHIMSB
|
$19.21 | $20.15 | $19.10 | $1.95万 | — | -0.62% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 45 |
PUMPPump.fun
|
$0.003136 | $0.003556 | $0.003104 | $913.90万 | $15.97亿 | -9.47% |
| 575 |
SFPSafePal Token
|
$0.177 | $0.1958 | $0.175 | $8.04万 | $9,658.03万 | -8.81% |
| 39 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.6 | $889.59 | $850.40 | $1,014.14万 | $1.10亿 | -0.51% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.062 | $1.14 | $1.05 | $689.16万 | $32.26亿 | -5.35% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 248 |
SIGNSign
|
$0.00841 | $0.00891 | $0.00833 | $50.20万 | $1,029.83万 | -3.67% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 237 |
ACMAC Milan Fan Token
|
$0.208 | $0.224 | $0.205 | $54.57万 | $142.50万 | -2.35% |