24H 最高$0.1607
24H 最低$0.1431
今日开盘$0.1526
24H 成交量$107.57万
流通市值$2,664.03万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.704 | $24.12万 | $237.96万 | 1.14% |
| 85 |
APTAptos
|
$0.5102 | $0.5598 | $0.51 | $291.29万 | $4.79亿 | -6.68% |
| 92 |
XPLPlasma
|
$0.04772 | $0.05129 | $0.04766 | $259.91万 | $8,943.57万 | -4.54% |
| 95 |
DASH达世币
|
$39.68 | $42.48 | $39.41 | $249.87万 | $5.27亿 | -1.56% |
| 353 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 328 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $34.00万 | — | -3.09% |
| 221 |
ROSEOasis Network
|
$0.00493 | $0.00531 | $0.00491 | $59.57万 | $3,487.96万 | -4.64% |
| 20 |
SUISui
|
$0.7699 | $0.829 | $0.765 | $2,685.28万 | $33.17亿 | -3.98% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 612 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.66万 | — | -2.32% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 40 |
PUMPPump.fun
|
$0.003302 | $0.003564 | $0.003267 | $989.89万 | $15.97亿 | -3.51% |
| 598 |
SFPSafePal Token
|
$0.1823 | $0.198 | $0.1817 | $6.34万 | $9,658.03万 | -5.45% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.51 | $946.58 | $849.68 | $2,628.34万 | $1.10亿 | -6.73% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.102 | $1.16 | $1.05 | $734.22万 | $32.26亿 | -3.67% |
| 179 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 255 |
SIGNSign
|
$0.00871 | $0.00893 | $0.00833 | $47.51万 | $1,029.83万 | -1.69% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 250 |
ACMAC Milan Fan Token
|
$0.211 | $0.224 | $0.209 | $48.42万 | $142.50万 | -0.94% |