24H 最高$0.07062
24H 最低$0.06392
今日开盘$0.06966
24H 成交量$166.98万
流通市值$3,410.71万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.868 | $34.00万 | $294.35万 | -1.68% |
| 96 |
APTAptos
|
$0.6269 | $0.6397 | $0.6137 | $268.03万 | $5.48亿 | 0.38% |
| 37 |
XPLPlasma
|
$0.06703 | $0.07199 | $0.06614 | $1,267.53万 | $1.23亿 | -5.25% |
| 108 |
DASHDash
|
$46.46 | $48.82 | $45.60 | $230.95万 | $5.98亿 | -2.64% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 369 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000406 | $0.000386 | $36.98万 | — | -2.00% |
| 327 |
ROSEOasis Network
|
$0.00581 | $0.00611 | $0.00572 | $42.39万 | $3,938.41万 | -4.13% |
| 25 |
SUISui
|
$0.8767 | $0.9088 | $0.8639 | $2,238.95万 | $36.31亿 | -1.48% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.13万 | — | -9.12% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 50 |
PUMPPump.fun
|
$0.003976 | $0.004262 | $0.003873 | $805.94万 | $18.22亿 | -3.21% |
| 593 |
SFPSafePal Token
|
$0.204 | $0.2131 | $0.201 | $12.45万 | $1.02亿 | -3.50% |
| 11 |
SNDKBSNDKB
|
$1089.87 | $1,197.98 | $1,068.90 | $5,254.50万 | — | -6.18% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.22 | $1.17 | $293.49万 | $34.10亿 | -1.49% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 576 |
SIGNSign
|
$0.0099 | $0.01035 | $0.00978 | $13.94万 | $1,199.05万 | -3.13% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 168 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $100.97万 | $157.96万 | -3.36% |
相关站点
共 40 个
BNCB _加密货币行情
USD1 _以太坊ETH价格
Pendle _币种排行
GOOGLB _比特币行情
Aptos _以太坊ETH价格
Aptos _数字货币市值
XRP _加密货币行情
LayerZero _数字货币市值
INTCB _币种排行
PAX Gold _数字货币市值
1000CAT _比特币行情
INTCB _币种排行
BNCB _BTC行情
Stacks _比特币行情
Caldera _BTC行情
RWUSD _加密货币行情
牛来 _加密货币行情
TSLAB _比特币行情
Ripple USD _以太坊ETH价格
Lisk _以太坊ETH价格
Holo _比特币行情
EUR _加密货币行情
MegaETH _数字货币市值
Pudgy Penguins _BTC行情
INTWB _数字货币市值
Hedera _比特币
Dogecoin _加密货币行情
Stellar _币种排行
Ethena USDe _以太坊ETH价格
TQQQB _BTC行情
Litecoin _比特币
Ripple USD _BTC行情
MARSCOIN _币种排行
牛来 _币种排行
Litecoin _比特币
CRWVB _比特币
KORUB _以太坊ETH价格
Celo _以太坊ETH价格
Cardano _比特币
Near Protocol _数字货币市值