24H 最高$152.82
24H 最低$139.40
今日开盘$143.58
24H 成交量$192.27万
流通市值—
24H 涨跌额($7.13)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $26.59万 | $294.35万 | -0.68% |
| 73 |
APTAptos
|
$0.6181 | $0.6306 | $0.6068 | $323.77万 | $5.46亿 | -0.58% |
| 48 |
XPLPlasma
|
$0.06337 | $0.06754 | $0.0622 | $745.91万 | $3.04亿 | -6.13% |
| 104 |
DASH达世币
|
$46.07 | $46.82 | $45.40 | $187.79万 | $5.98亿 | 0.00% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 263 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000383 | $51.95万 | — | 0.26% |
| 379 |
ROSEOasis
|
$0.00582 | $0.00592 | $0.00567 | $31.26万 | $4,760.34万 | 0.17% |
| 17 |
SUISui
|
$0.896 | $0.9013 | $0.8595 | $2,213.87万 | $37.05亿 | 2.62% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.54 | $26.35 | $25.12 | $3.00万 | — | -2.89% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 31 |
PUMPPump.fun
|
$0.004284 | $0.004335 | $0.003895 | $1,326.43万 | $19.46亿 | 8.48% |
| 619 |
SFPSafePal
|
$0.2119 | $0.2164 | $0.2 | $9.32万 | $1.07亿 | 4.54% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1111.85 | $1,154.17 | $1,068.90 | $2,183.83万 | $1.10亿 | 2.03% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.20 | $1.15 | $461.19万 | $33.39亿 | -1.10% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 543 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $14.68万 | $2,837.38万 | 0.61% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 327 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $38.74万 | $157.96万 | 0.44% |
相关站点
共 40 个
Ondo _BTC行情
THORChain _BTC行情
Pepe _数字货币市值
Official Trump _加密货币行情
Aster _以太坊ETH价格
应用链 _BTC行情
比特币 _币种排行
比特币 _币种排行
Plasma _比特币行情
比特币 _BTC行情
Avalanche _BTC行情
MarsCoin _加密货币行情
1000CAT _以太坊ETH价格
Haedal _币种排行
Starknet _BTC行情
USD1 _币种排行
United Stables _加密货币行情
Aerodrome _以太坊ETH价格
Starknet _比特币行情
United Stables _BTC行情
瑞波币 _比特币行情
Hyperliquid _比特币
AMDB _币种排行
Ethena USDe _比特币行情
USDC _加密货币行情
QQQB _BTC行情
Bubblemaps _比特币
Ripple USD _比特币
MarsCoin _比特币
瑞波币 _BTC行情
Tether Gold _比特币行情
Holo _加密货币行情
波场 _以太坊ETH价格
Filecoin _加密货币行情
Quant _加密货币行情
Sui _数字货币市值
牛来 _以太坊ETH价格
NFPrompt _加密货币行情
Vanar Chain _比特币行情
Saga _数字货币市值