24H 最高$0.1277
24H 最低$0.1155
今日开盘$0.1264
24H 成交量$41.76万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.874 | $33.47万 | $294.35万 | -2.67% |
| 99 |
APTAptos
|
$0.619 | $0.6397 | $0.6137 | $250.15万 | $5.48亿 | -0.98% |
| 35 |
XPLPlasma
|
$0.06724 | $0.07199 | $0.06669 | $1,242.61万 | $1.23亿 | -5.62% |
| 109 |
DASHDash
|
$46.04 | $48.82 | $46.01 | $216.08万 | $5.98亿 | -3.66% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 396 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000387 | $32.11万 | — | -2.99% |
| 348 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00579 | $38.41万 | $3,938.41万 | -4.46% |
| 26 |
SUISui
|
$0.8707 | $0.9088 | $0.8668 | $2,033.52万 | $36.31亿 | -2.22% |
| 624 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$26.5 | $28.47 | $26.49 | $2.50万 | — | -4.75% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 53 |
PUMPPump.fun
|
$0.003938 | $0.004262 | $0.00392 | $717.62万 | $18.22亿 | -4.60% |
| 589 |
SFPSafePal Token
|
$0.2024 | $0.2131 | $0.2022 | $11.79万 | $1.02亿 | -4.57% |
| 11 |
SNDKBSNDKB
|
$1091.76 | $1,197.98 | $1,087.41 | $4,901.35万 | — | -5.88% |
| 91 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.23 | $1.18 | $286.44万 | $34.10亿 | -3.36% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 577 |
SIGNSign
|
$0.00983 | $0.01035 | $0.00983 | $13.14万 | $1,199.05万 | -3.72% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 167 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $98.91万 | $157.96万 | -4.18% |
相关站点
共 40 个
Hedera _币种排行
Haedal _加密货币行情
Plasma _以太坊ETH价格
NFPrompt _比特币
MRVLB _加密货币行情
Zcash _比特币行情
Holo _以太坊ETH价格
DRAMB _以太坊ETH价格
Bitcoin _加密货币行情
Pudgy Penguins _币种排行
牛来 _以太坊ETH价格
Hedera _BTC行情
USDC _以太坊ETH价格
QQQB _BTC行情
United Stables _BTC行情
BFUSD _比特币
MUB _以太坊ETH价格
TSLAB _以太坊ETH价格
CRCLB _加密货币行情
Aster _BTC行情
Tether Gold _以太坊ETH价格
Near Protocol _数字货币市值
TSLAB _以太坊ETH价格
Bubblemaps _比特币行情
Gram _比特币行情
RedStone _数字货币市值
RWUSD _数字货币市值
Avalanche _以太坊ETH价格
Celo _币种排行
TQQQB _比特币
Hedera _数字货币市值
MUB _比特币行情
TQQQB _比特币
Pepe _数字货币市值
Gram _加密货币行情
Worldcoin _比特币行情
Injective _比特币
ZAMA _比特币
Litecoin _比特币
Ethereum _加密货币行情