24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 112 |
ATMAtletico Madrid Fan Token
|
$0.742 | $0.831 | $0.736 | $109.74万 | $257.00万 | -2.88% |
| 106 |
APTAptos
|
$0.5856 | $0.608 | $0.585 | $127.51万 | $5.27亿 | -2.53% |
| 55 |
XPLPlasma
|
$0.05437 | $0.05791 | $0.05372 | $317.48万 | $1.01亿 | -5.49% |
| 73 |
DASH达世币
|
$47.36 | $48.15 | $45.72 | $220.53万 | $6.04亿 | 2.00% |
| 118 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $25.12万 | — | -1.08% |
| 390 |
ROSEOasis Network
|
$0.00543 | $0.00576 | $0.00543 | $21.82万 | $3,780.93万 | -4.90% |
| 18 |
SUISui
|
$0.8448 | $0.8631 | $0.8435 | $1,237.74万 | $35.16亿 | -1.61% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 671 |
HIMSBHIMSB
|
$25.89 | $26.09 | $25.86 | $4,534.34 | — | -0.27% |
| 132 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 21 |
PUMPPump.fun
|
$0.00367 | $0.003774 | $0.003619 | $961.14万 | $16.67亿 | 1.38% |
| 590 |
SFPSafePal Token
|
$0.2027 | $0.2144 | $0.2026 | $6.19万 | $1.04亿 | -5.10% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.87 | $839.63 | $827.33 | $395.14万 | $1.10亿 | 0.58% |
| 43 |
GRAMGram (prev. Toncoin)
|
$1.056 | $1.10 | $1.05 | $469.79万 | $30.17亿 | -2.58% |
| 133 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 47 |
SIGNSign
|
$0.00846 | $0.01111 | $0.00846 | $399.72万 | $1,137.15万 | -10.85% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 286 |
ACMAC Milan Fan Token
|
$0.22 | $0.23 | $0.218 | $37.57万 | $150.11万 | -0.90% |
相关站点
共 40 个
Zama _数字货币市值
Raydium _币种排行
币安币 _币种排行
BUSD _比特币行情
Worldcoin _比特币
Hyperliquid _以太坊ETH价格
Official _比特币
币安币 _BTC行情
TONToken _比特币
CyberConnect _比特币
狗币 _以太坊ETH价格
CyberConnect _比特币
Sui _比特币
Celo _币种排行
Pump.fun _币种排行
Mitosis _比特币行情
Arbitrum _以太坊ETH价格
MegaETH _BTC行情
Uniswap _比特币行情
ONEchain _币种排行
OpenLedger _BTC行情
Aerodrome _比特币行情
OpenLedger _以太坊ETH价格
COCOS _比特币行情
Filecoin _BTC行情
BEAMX _以太坊ETH价格
Chainlink _BTC行情
Hyperliquid _加密货币行情
Chainlink _比特币行情
Uniswap _比特币
达世币 _币种排行
StraitsX USD _比特币
Sui _比特币行情
Tether Gold _加密货币行情
StraitsX USD _比特币
牛来 _数字货币市值
Polymath _比特币行情
达世币 _比特币行情
Hedera _比特币
Celestia _比特币