24H 最高$0.04719
24H 最低$0.03945
今日开盘$0.04258
24H 成交量$474.39万
流通市值$5,061.54万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.863 | $0.921 | $0.863 | $32.91万 | $294.35万 | -3.36% |
| 99 |
APTAptos
|
$0.6084 | $0.6372 | $0.6074 | $260.63万 | $5.48亿 | -2.84% |
| 35 |
XPLPlasma
|
$0.06294 | $0.0711 | $0.0622 | $1,226.43万 | $1.23亿 | -10.34% |
| 108 |
DASHDash
|
$45.53 | $48.35 | $45.48 | $220.27万 | $5.98亿 | -5.15% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 346 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000384 | $39.52万 | — | -2.79% |
| 315 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.40万 | $3,938.41万 | -4.86% |
| 25 |
SUISui
|
$0.8616 | $0.8958 | $0.8597 | $2,006.04万 | $36.31亿 | -3.33% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.2 | $28.47 | $25.17 | $3.13万 | — | -9.71% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 48 |
PUMPPump.fun
|
$0.00392 | $0.004221 | $0.003873 | $815.45万 | $18.22亿 | -4.18% |
| 595 |
SFPSafePal Token
|
$0.2009 | $0.211 | $0.2006 | $12.28万 | $1.02亿 | -4.11% |
| 11 |
SNDKBSNDKB
|
$1081.22 | $1,188.98 | $1,068.90 | $5,210.12万 | — | -8.46% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.17 | $331.37万 | $34.10亿 | -2.99% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 553 |
SIGNSign
|
$0.00966 | $0.01033 | $0.00966 | $15.83万 | $1,199.05万 | -5.11% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 152 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.224 | $112.79万 | $157.96万 | -5.02% |
相关站点
共 40 个
Mitosis _比特币行情
Sui _比特币
INTWB _比特币行情
BNCB _比特币行情
Cosmos _币种排行
MRVLB _币种排行
Bubblemaps _比特币
Ripple USD _比特币
PAX Gold _比特币
XRP _比特币行情
NVDAB _加密货币行情
BitTensor _数字货币市值
AAPLB _比特币
Worldcoin _币种排行
LayerZero _币种排行
Aptos _数字货币市值
PAX Gold _以太坊ETH价格
Celestia _数字货币市值
Huma Finance _以太坊ETH价格
INTWB _比特币行情
Uniswap _加密货币行情
Injective _比特币行情
AAPLB _数字货币市值
Ondo _币种排行
Uniswap _比特币行情
Uniswap _币种排行
DRAMB _以太坊ETH价格
Bitcoin _BTC行情
LITEB _比特币行情
SNXXB _比特币行情
Pudgy Penguins _币种排行
Ripple USD _比特币行情
DRAMB _比特币行情
SNXXB _加密货币行情
Artificial _加密货币行情
Pump.fun _数字货币市值
Pepe _比特币行情
NFPrompt _比特币行情
Lisk _币种排行
Pepe _数字货币市值