24H 最高$0.05546
24H 最低$0.05109
今日开盘$0.05484
24H 成交量$13.30万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.877 | $33.22万 | $294.35万 | -2.55% |
| 99 |
APTAptos
|
$0.6194 | $0.6397 | $0.6137 | $249.84万 | $5.48亿 | -0.74% |
| 35 |
XPLPlasma
|
$0.06718 | $0.07199 | $0.06669 | $1,256.34万 | $1.23亿 | -5.53% |
| 109 |
DASHDash
|
$46.16 | $48.82 | $46.04 | $213.82万 | $5.98亿 | -3.65% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 398 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000406 | $0.000387 | $31.62万 | — | -3.48% |
| 349 |
ROSEOasis Network
|
$0.00581 | $0.00611 | $0.0058 | $38.05万 | $3,938.41万 | -3.97% |
| 26 |
SUISui
|
$0.8704 | $0.9088 | $0.8668 | $2,017.92万 | $36.31亿 | -2.27% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$26.63 | $28.47 | $26.49 | $2.49万 | — | -4.48% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 53 |
PUMPPump.fun
|
$0.003943 | $0.004262 | $0.00392 | $716.15万 | $18.22亿 | -4.71% |
| 588 |
SFPSafePal Token
|
$0.2028 | $0.2131 | $0.2023 | $11.76万 | $1.02亿 | -4.39% |
| 11 |
SNDKBSNDKB
|
$1089.16 | $1,197.98 | $1,087.41 | $4,858.85万 | — | -6.18% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.23 | $1.18 | $278.95万 | $34.10亿 | -2.71% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 580 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00987 | $12.67万 | $1,199.05万 | -3.33% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 166 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $98.82万 | $157.96万 | -5.39% |
相关站点
共 40 个
Pepe _加密货币行情
RWUSD _加密货币行情
BNCB _数字货币市值
SKHYB _比特币
CRWVB _BTC行情
Gram _数字货币市值
SKHYB _币种排行
Quant _币种排行
Aerodrome _以太坊ETH价格
Sei _以太坊ETH价格
Ethena _比特币行情
Worldcoin _币种排行
Dogecoin _加密货币行情
First Digital _比特币
CRWVB _数字货币市值
Dogecoin _加密货币行情
BNCB _BTC行情
Pudgy Penguins _数字货币市值
Tether Gold _以太坊ETH价格
BNB _比特币
Polkadot _比特币行情
Aave _币种排行
Sophon _币种排行
Mitosis _BTC行情
Solana _比特币
Pudgy Penguins _加密货币行情
Initia _BTC行情
Polkadot _BTC行情
Sei _数字货币市值
Litecoin _比特币
Solana _币种排行
Uniswap _比特币
NFPrompt _BTC行情
CRCLB _数字货币市值
United Stables _BTC行情
Sei _比特币行情
TQQQB _数字货币市值
Litecoin _比特币行情
Official _BTC行情
1000CAT _比特币