24H 最高$0.0815
24H 最低$0.0735
今日开盘$0.0808
24H 成交量$36.86万
流通市值$2,404.17万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 399 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.729 | $0.698 | $23.84万 | $237.96万 | 0.99% |
| 91 |
APTAptos
|
$0.5137 | $0.5598 | $0.5104 | $269.41万 | $4.79亿 | -5.10% |
| 93 |
XPLPlasma
|
$0.04817 | $0.05129 | $0.04766 | $261.56万 | $8,943.57万 | -3.93% |
| 90 |
DASH达世币
|
$39.83 | $42.48 | $39.41 | $269.87万 | $5.27亿 | -0.30% |
| 352 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000344 | $36.43万 | — | -1.70% |
| 238 |
ROSEOasis Network
|
$0.00497 | $0.00531 | $0.00492 | $53.78万 | $3,487.96万 | -3.87% |
| 20 |
SUISui
|
$0.7686 | $0.829 | $0.765 | $2,738.38万 | $33.17亿 | -3.88% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 612 |
HIMSBHIMSB
|
$19.32 | $20.15 | $19.22 | $3.79万 | — | -1.73% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 46 |
PUMPPump.fun
|
$0.003388 | $0.003564 | $0.00332 | $902.91万 | $15.97亿 | -0.32% |
| 597 |
SFPSafePal Token
|
$0.1833 | $0.198 | $0.1817 | $6.07万 | $9,658.03万 | -3.98% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.52 | $946.58 | $849.68 | $2,712.58万 | $1.10亿 | -6.78% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.089 | $1.16 | $1.05 | $747.80万 | $32.26亿 | -4.89% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 273 |
SIGNSign
|
$0.00868 | $0.00893 | $0.00833 | $42.75万 | $1,029.83万 | -2.36% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 328 |
ACMAC Milan Fan Token
|
$0.213 | $0.221 | $0.209 | $33.79万 | $142.50万 | -0.47% |