24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2078
24H 成交量$418.35万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.868 | $34.02万 | $294.35万 | -2.56% |
| 96 |
APTAptos
|
$0.6261 | $0.6397 | $0.6137 | $261.89万 | $5.48亿 | -0.41% |
| 37 |
XPLPlasma
|
$0.06683 | $0.07199 | $0.06614 | $1,263.96万 | $1.23亿 | -6.16% |
| 108 |
DASHDash
|
$46.23 | $48.82 | $45.60 | $230.84万 | $5.98亿 | -3.83% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $36.07万 | — | -2.73% |
| 330 |
ROSEOasis Network
|
$0.00581 | $0.00611 | $0.00572 | $42.29万 | $3,938.41万 | -4.75% |
| 25 |
SUISui
|
$0.8751 | $0.9088 | $0.8639 | $2,233.65万 | $36.31亿 | -2.51% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.21 | $3.02万 | — | -9.16% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 49 |
PUMPPump.fun
|
$0.003973 | $0.004262 | $0.003873 | $807.64万 | $18.22亿 | -4.38% |
| 594 |
SFPSafePal Token
|
$0.2037 | $0.2131 | $0.201 | $12.41万 | $1.02亿 | -4.05% |
| 11 |
SNDKBSNDKB
|
$1086.78 | $1,197.98 | $1,068.90 | $5,230.17万 | — | -6.91% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.22 | $1.17 | $294.65万 | $34.10亿 | -2.38% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 580 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $13.79万 | $1,199.05万 | -3.32% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 168 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $101.72万 | $157.96万 | -3.77% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Gram _加密货币行情
MARSCOIN _比特币
NBISB _币种排行
MUB _以太坊ETH价格
SKHYB _币种排行
Litecoin _比特币行情
Aster _BTC行情
MARSCOIN _比特币
Stacks _数字货币市值
Aave _比特币
USDC _数字货币市值
Internet _币种排行
Polkadot _比特币行情
Ethena USDe _比特币
Celestia _币种排行
CRCLB _加密货币行情
TSLAB _以太坊ETH价格
Uniswap _比特币
USD1 _币种排行
Initia _BTC行情
Aerodrome _比特币
RedStone _以太坊ETH价格
Arbitrum _比特币行情
Ondo _BTC行情
Gitcoin _数字货币市值
NVDAB _加密货币行情
Pump.fun _币种排行
Ethereum _比特币行情
Dogecoin _比特币
NVDAB _加密货币行情
牛来 _数字货币市值
Aave _加密货币行情
Pepe _数字货币市值
Sophon _数字货币市值
Polkadot _数字货币市值
Ethena USDe _比特币
SOXLB _比特币行情
MARSCOIN _以太坊ETH价格
AMDB _数字货币市值