24H 最高$0.1986
24H 最低$0.1848
今日开盘$0.194
24H 成交量$51.32万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.86 | $35.20万 | $294.35万 | -2.69% |
| 98 |
APTAptos
|
$0.6077 | $0.6372 | $0.6074 | $255.91万 | $5.48亿 | -2.85% |
| 35 |
XPLPlasma
|
$0.0639 | $0.0711 | $0.0622 | $1,162.33万 | $1.23亿 | -9.03% |
| 104 |
DASHDash
|
$45.51 | $48.35 | $45.40 | $224.95万 | $5.98亿 | -4.87% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $40.92万 | — | -2.79% |
| 314 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00567 | $44.16万 | $3,938.41万 | -4.04% |
| 26 |
SUISui
|
$0.8625 | $0.8958 | $0.8595 | $1,956.23万 | $36.31亿 | -2.96% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.16万 | — | -9.33% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 46 |
PUMPPump.fun
|
$0.003915 | $0.004221 | $0.003873 | $836.87万 | $18.22亿 | -4.21% |
| 588 |
SFPSafePal Token
|
$0.201 | $0.211 | $0.2005 | $12.74万 | $1.02亿 | -3.23% |
| 11 |
SNDKBSNDKB
|
$1087.39 | $1,188.98 | $1,068.90 | $5,124.08万 | — | -8.12% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $327.41万 | $34.10亿 | -2.75% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 534 |
SIGNSign
|
$0.00975 | $0.01033 | $0.00963 | $17.36万 | $1,199.05万 | -3.75% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.03万 | $157.96万 | -4.62% |
相关站点
共 40 个
BNB _比特币行情
CRWVB _币种排行
Zcash _以太坊ETH价格
SNXXB _比特币
MUB _BTC行情
Filecoin _以太坊ETH价格
Plasma _比特币行情
BNB _币种排行
牛来 _币种排行
Lisk _比特币行情
AMDB _以太坊ETH价格
Bitcoin Cash _比特币
BFUSD _数字货币市值
NVDAB _比特币行情
THORChain _以太坊ETH价格
NFPrompt _比特币行情
BNCB _BTC行情
Holo _BTC行情
Hyperliquid _比特币
Gitcoin _比特币
Arbitrum _比特币
Lisk _以太坊ETH价格
Quant _币种排行
BNB _加密货币行情
Chainlink _数字货币市值
RedStone _BTC行情
Mitosis _以太坊ETH价格
Initia _比特币
KORUB _BTC行情
Nomina _币种排行
DRAMB _以太坊ETH价格
Celestia _币种排行
XRP _以太坊ETH价格
TQQQB _数字货币市值
Lisk _比特币行情
INTCB _币种排行
Pump.fun _比特币行情
Aptos _加密货币行情
Bubblemaps _币种排行
OFFICIAL TRUMP _BTC行情