24H 最高$943.13
24H 最低$685.94
今日开盘$848.66
24H 成交量$555.66万
流通市值—
24H 涨跌额(-$159.12)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.868 | $34.04万 | $294.35万 | -2.23% |
| 99 |
APTAptos
|
$0.6216 | $0.6397 | $0.6137 | $253.29万 | $5.48亿 | -0.91% |
| 35 |
XPLPlasma
|
$0.06712 | $0.07199 | $0.06634 | $1,248.63万 | $1.23亿 | -5.94% |
| 106 |
DASHDash
|
$46.08 | $48.82 | $45.60 | $227.79万 | $5.98亿 | -3.19% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 384 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $33.87万 | — | -3.23% |
| 334 |
ROSEOasis Network
|
$0.00581 | $0.00611 | $0.00572 | $41.49万 | $3,938.41万 | -4.60% |
| 26 |
SUISui
|
$0.8754 | $0.9088 | $0.8639 | $2,153.04万 | $36.31亿 | -1.86% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$26.3 | $28.47 | $26.16 | $2.65万 | — | -5.50% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 50 |
PUMPPump.fun
|
$0.003962 | $0.004262 | $0.003873 | $772.09万 | $18.22亿 | -4.25% |
| 589 |
SFPSafePal Token
|
$0.204 | $0.2131 | $0.201 | $12.19万 | $1.02亿 | -3.64% |
| 11 |
SNDKBSNDKB
|
$1085.88 | $1,197.98 | $1,077.20 | $5,027.27万 | — | -6.50% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.23 | $1.17 | $293.78万 | $34.10亿 | -3.50% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 580 |
SIGNSign
|
$0.00991 | $0.01035 | $0.00978 | $13.47万 | $1,199.05万 | -3.13% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 168 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $99.84万 | $157.96万 | -4.60% |
相关站点
共 40 个
SOXLB _数字货币市值
XRP _BTC行情
Tether Gold _数字货币市值
Pepe _以太坊ETH价格
SNXXB _加密货币行情
Origin _比特币
RWUSD _币种排行
Gitcoin _数字货币市值
INTWB _比特币行情
MegaETH _比特币
Aerodrome _比特币行情
BEAMX _BTC行情
Polkadot _以太坊ETH价格
Ethena _币种排行
TRON _以太坊ETH价格
Zcash _数字货币市值
BNCB _币种排行
SOXLB _数字货币市值
SKHYB _比特币
MUB _BTC行情
SNXXB _比特币行情
Pudgy Penguins _币种排行
Aptos _比特币行情
United Stables _比特币
NBISB _币种排行
SNXXB _比特币
TONToken _比特币行情
SKHYB _数字货币市值
Pudgy Penguins _比特币
LITEB _BTC行情
Bitcoin Cash _以太坊ETH价格
Litecoin _以太坊ETH价格
Sei _以太坊ETH价格
Sophon _比特币行情
MRVLB _币种排行
Zcash _币种排行
Bitcoin _币种排行
Internet _加密货币行情
Gram _比特币
Tether Gold _加密货币行情