24H 最高$18.61
24H 最低$18.23
今日开盘$18.27
24H 成交量$3.51万
流通市值—
24H 涨跌额($0.20)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 118 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.831 | $0.693 | $125.30万 | $242.69万 | -8.46% |
| 87 |
APTAptos
|
$0.5735 | $0.6031 | $0.5535 | $212.13万 | $5.15亿 | -3.86% |
| 44 |
XPLPlasma
|
$0.05193 | $0.05726 | $0.04967 | $528.08万 | $9,744.03万 | -8.94% |
| 69 |
DASH达世币
|
$45.43 | $48.19 | $44.33 | $311.35万 | $6.11亿 | -1.71% |
| 137 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000357 | $0.000375 | $0.000349 | $30.53万 | — | -2.99% |
| 292 |
ROSEOasis Network
|
$0.00531 | $0.00568 | $0.00516 | $42.07万 | $3,632.19万 | -6.02% |
| 16 |
SUISui
|
$0.8255 | $0.8593 | $0.8 | $1,918.34万 | $34.87亿 | -3.29% |
| 588 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.51 | $26.09 | $25.38 | $6,161.37 | — | -1.89% |
| 156 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 23 |
PUMPPump.fun
|
$0.003585 | $0.003774 | $0.003478 | $1,148.15万 | $16.78亿 | -2.90% |
| 591 |
SFPSafePal Token
|
$0.1989 | $0.213 | $0.1941 | $9.43万 | $1.01亿 | -5.91% |
| 26 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$818.2 | $858.45 | $806.40 | $973.16万 | $1.10亿 | -1.43% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.02 | $1.07 | $1.00 | $513.80万 | $29.88亿 | -4.41% |
| 157 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 91 |
SIGNSign
|
$0.00825 | $0.0098 | $0.00805 | $198.75万 | $1,040.98万 | -6.78% |
| 113 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 307 |
ACMAC Milan Fan Token
|
$0.215 | $0.229 | $0.205 | $39.93万 | $145.56万 | -4.02% |
相关站点
共 40 个
Tether Gold _BTC行情
Vanar Chain _比特币行情
Hedera _数字货币市值
Artificial _加密货币行情
Reserve Rights _比特币
Pudgy Penguins _以太坊ETH价格
Pepe _加密货币行情
TONToken _比特币行情
Official _比特币
OFFICIAL TRUMP _数字货币市值
Official _币种排行
比特现金 _比特币
恒星币 _加密货币行情
Injective _币种排行
瑞波币 _BTC行情
瑞波币 _比特币
Hedera _数字货币市值
USDC _比特币行情
Internet _比特币行情
BEAMX _以太坊ETH价格
波场 _币种排行
Artificial _以太坊ETH价格
Artificial _比特币行情
币安币 _币种排行
大零币 _比特币行情
JUST _比特币
Plasma _数字货币市值
BUSD _BTC行情
瑞波币 _以太坊ETH价格
Ondo _数字货币市值
USD1 _币种排行
Aptos _以太坊ETH价格
Sui _比特币行情
Aster _币种排行
Hyperliquid _以太坊ETH价格
Plasma _比特币行情
United Stables _数字货币市值
EUR _币种排行
以太坊 _BTC行情
Huma Finance _以太坊ETH价格