24H 最高$0.1314
24H 最低$0.1262
今日开盘$0.1279
24H 成交量$197.94万
流通市值$2.36亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.728 | $0.698 | $22.52万 | $237.96万 | 1.84% |
| 95 |
APTAptos
|
$0.5136 | $0.5598 | $0.5104 | $261.53万 | $4.79亿 | -5.74% |
| 88 |
XPLPlasma
|
$0.04816 | $0.05129 | $0.04766 | $292.34万 | $8,943.57万 | -4.63% |
| 90 |
DASH达世币
|
$39.7 | $42.48 | $39.41 | $272.45万 | $5.27亿 | -1.37% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000344 | $37.10万 | — | -2.54% |
| 239 |
ROSEOasis Network
|
$0.00497 | $0.00531 | $0.00492 | $53.76万 | $3,487.96万 | -4.05% |
| 20 |
SUISui
|
$0.7702 | $0.829 | $0.765 | $2,734.91万 | $33.17亿 | -3.79% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.3 | $20.15 | $19.22 | $3.78万 | — | -1.93% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 47 |
PUMPPump.fun
|
$0.00339 | $0.003564 | $0.00332 | $906.28万 | $15.97亿 | -1.25% |
| 597 |
SFPSafePal Token
|
$0.1835 | $0.198 | $0.1817 | $6.34万 | $9,658.03万 | -4.18% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.85 | $946.58 | $849.68 | $2,725.07万 | $1.10亿 | -7.48% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.078 | $1.16 | $1.05 | $796.28万 | $32.26亿 | -6.26% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 286 |
SIGNSign
|
$0.00865 | $0.00898 | $0.00833 | $40.55万 | $1,029.83万 | -3.68% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 340 |
ACMAC Milan Fan Token
|
$0.214 | $0.221 | $0.209 | $32.83万 | $142.50万 | 0.47% |