24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.0327
24H 成交量$41.18万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.921 | $0.86 | $34.87万 | $294.35万 | -2.35% |
| 99 |
APTAptos
|
$0.6104 | $0.6372 | $0.6074 | $257.33万 | $5.48亿 | -2.32% |
| 35 |
XPLPlasma
|
$0.06375 | $0.0711 | $0.0622 | $1,194.82万 | $1.23亿 | -9.19% |
| 107 |
DASHDash
|
$45.67 | $48.35 | $45.40 | $221.65万 | $5.98亿 | -4.72% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 341 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $40.05万 | — | -2.28% |
| 316 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00567 | $44.41万 | $3,938.41万 | -4.04% |
| 25 |
SUISui
|
$0.8655 | $0.8958 | $0.8595 | $1,997.08万 | $36.31亿 | -2.80% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.21 | $28.47 | $25.15 | $3.14万 | — | -9.58% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 46 |
PUMPPump.fun
|
$0.003935 | $0.004221 | $0.003873 | $826.94万 | $18.22亿 | -3.74% |
| 587 |
SFPSafePal Token
|
$0.2019 | $0.211 | $0.2005 | $12.59万 | $1.02亿 | -2.98% |
| 11 |
SNDKBSNDKB
|
$1087.71 | $1,188.98 | $1,068.90 | $5,178.96万 | — | -7.71% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.21 | $1.16 | $331.33万 | $34.10亿 | -3.09% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 536 |
SIGNSign
|
$0.00973 | $0.01033 | $0.00963 | $17.25万 | $1,199.05万 | -4.14% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 150 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.05万 | $157.96万 | -5.04% |
相关站点
共 40 个
Uniswap _BTC行情
BitTensor _比特币
牛来 _数字货币市值
Bitcoin Cash _数字货币市值
XRP _加密货币行情
Initia _数字货币市值
KORUB _币种排行
TQQQB _比特币行情
DRAMB _以太坊ETH价格
Celestia _数字货币市值
Avalanche _数字货币市值
Uniswap _比特币行情
1000CAT _BTC行情
United Stables _比特币
牛来 _BTC行情
SNXXB _比特币
Ethena USDe _以太坊ETH价格
THORChain _数字货币市值
Cosmos _币种排行
Gram _BTC行情
KORUB _比特币
Pepe _数字货币市值
TONToken _BTC行情
TQQQB _BTC行情
Dogecoin _加密货币行情
Gram _币种排行
Hedera _比特币
Nomina _BTC行情
OFFICIAL TRUMP _比特币行情
Litecoin _以太坊ETH价格
Quant _币种排行
Pepe _比特币行情
MegaETH _以太坊ETH价格
Pepe _BTC行情
Pump.fun _比特币
BFUSD _比特币行情
Pudgy Penguins _以太坊ETH价格
QQQB _比特币行情
NBISB _比特币行情
CRCLB _数字货币市值