24H 最高$7.84
24H 最低$6.14
今日开盘$7.5
24H 成交量$499.69万
流通市值—
24H 涨跌额(-$1.19)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.921 | $0.868 | $34.04万 | $294.35万 | -2.79% |
| 97 |
APTAptos
|
$0.6226 | $0.6397 | $0.6137 | $256.95万 | $5.48亿 | -0.45% |
| 37 |
XPLPlasma
|
$0.06652 | $0.07199 | $0.06614 | $1,257.09万 | $1.23亿 | -5.79% |
| 108 |
DASHDash
|
$46.01 | $48.82 | $45.60 | $229.93万 | $5.98亿 | -3.56% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $35.51万 | — | -2.74% |
| 332 |
ROSEOasis Network
|
$0.0058 | $0.00611 | $0.00572 | $42.00万 | $3,938.41万 | -4.61% |
| 26 |
SUISui
|
$0.8718 | $0.9088 | $0.8639 | $2,199.01万 | $36.31亿 | -2.40% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.21 | $3.00万 | — | -9.13% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 50 |
PUMPPump.fun
|
$0.003954 | $0.004262 | $0.003873 | $780.02万 | $18.22亿 | -4.26% |
| 592 |
SFPSafePal Token
|
$0.2029 | $0.2131 | $0.201 | $12.26万 | $1.02亿 | -4.11% |
| 11 |
SNDKBSNDKB
|
$1081.42 | $1,197.98 | $1,068.90 | $5,191.33万 | — | -7.22% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.22 | $1.17 | $292.11万 | $34.10亿 | -2.31% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 581 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $13.55万 | $1,199.05万 | -3.52% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 169 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $100.81万 | $157.96万 | -4.60% |
相关站点
共 40 个
United Stables _数字货币市值
Caldera _数字货币市值
Filecoin _加密货币行情
INTCB _比特币行情
Ondo _BTC行情
Gram _比特币
USDC _BTC行情
GOOGLB _数字货币市值
TSLAB _加密货币行情
Litecoin _数字货币市值
KORUB _BTC行情
Ethena _以太坊ETH价格
Pudgy Penguins _币种排行
BEAMX _币种排行
MUB _BTC行情
Plasma _以太坊ETH价格
Gram _比特币行情
USD1 _比特币行情
MARSCOIN _加密货币行情
Solana _币种排行
RedStone _以太坊ETH价格
Pepe _比特币
RedStone _比特币
Celo _比特币
SNDKB _币种排行
BitTensor _以太坊ETH价格
Sophon _数字货币市值
Lisk _币种排行
Sui _BTC行情
Sui _比特币行情
TSLAB _比特币行情
Aster _比特币行情
Celo _比特币行情
Mitosis _比特币行情
Holo _比特币
Injective _以太坊ETH价格
Gitcoin _加密货币行情
Hyperliquid _以太坊ETH价格
ZAMA _比特币
Stacks _币种排行