24H 最高$0.03
24H 最低$0.0282
今日开盘$0.0299
24H 成交量$17.16万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $34.51万 | $294.35万 | -2.81% |
| 101 |
APTAptos
|
$0.6139 | $0.6372 | $0.6129 | $256.11万 | $5.48亿 | -3.11% |
| 35 |
XPLPlasma
|
$0.06322 | $0.07128 | $0.0622 | $1,260.48万 | $1.23亿 | -11.00% |
| 107 |
DASHDash
|
$45.63 | $48.81 | $45.60 | $227.90万 | $5.98亿 | -6.36% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.89万 | — | -3.01% |
| 327 |
ROSEOasis Network
|
$0.00575 | $0.00606 | $0.00569 | $42.85万 | $3,938.41万 | -4.96% |
| 25 |
SUISui
|
$0.8663 | $0.9007 | $0.8615 | $2,042.17万 | $36.31亿 | -3.63% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.19万 | — | -9.79% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 47 |
PUMPPump.fun
|
$0.003911 | $0.004221 | $0.003873 | $795.94万 | $18.22亿 | -5.80% |
| 598 |
SFPSafePal Token
|
$0.203 | $0.211 | $0.2009 | $12.04万 | $1.02亿 | -3.61% |
| 11 |
SNDKBSNDKB
|
$1080.32 | $1,193.41 | $1,068.90 | $5,243.27万 | — | -9.05% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.17 | $323.08万 | $34.10亿 | -3.22% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00978 | $14.96万 | $1,199.05万 | -4.09% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 154 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.224 | $111.82万 | $157.96万 | -6.25% |
相关站点
共 40 个
Huma Finance _BTC行情
BNB _加密货币行情
Celo _加密货币行情
USDC _币种排行
Celo _比特币
TRON _币种排行
NBISB _币种排行
BNCB _BTC行情
BFUSD _加密货币行情
BitTensor _加密货币行情
First Digital _以太坊ETH价格
MegaETH _比特币行情
Near Protocol _BTC行情
Bitcoin Cash _数字货币市值
ZAMA _BTC行情
ZAMA _以太坊ETH价格
MUB _加密货币行情
TRON _加密货币行情
Mitosis _加密货币行情
Hedera _以太坊ETH价格
BFUSD _加密货币行情
Official _以太坊ETH价格
CRCLB _比特币
Aave _BTC行情
GOOGLB _比特币行情
MRVLB _比特币
RWUSD _比特币行情
Caldera _币种排行
LayerZero _以太坊ETH价格
NBISB _比特币行情
Sui _比特币
QQQB _币种排行
Ethena USDe _以太坊ETH价格
LayerZero _比特币
TRON _加密货币行情
USD1 _加密货币行情
Polkadot _币种排行
THORChain _比特币
Litecoin _BTC行情
Uniswap _币种排行