24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02204
24H 成交量$701.55万
流通市值$3,828.21万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.89 | $0.86 | $27.28万 | $294.35万 | -0.91% |
| 76 |
APTAptos
|
$0.6191 | $0.6306 | $0.6068 | $320.06万 | $5.46亿 | -0.05% |
| 48 |
XPLPlasma
|
$0.06335 | $0.06782 | $0.0622 | $758.68万 | $3.04亿 | -5.65% |
| 99 |
DASH达世币
|
$46.11 | $46.82 | $45.40 | $209.39万 | $5.98亿 | -0.15% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 268 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.77万 | — | 1.03% |
| 362 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $34.57万 | $4,760.34万 | 0.34% |
| 19 |
SUISui
|
$0.8965 | $0.9013 | $0.8595 | $2,309.50万 | $37.05亿 | 3.05% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.55 | $26.67 | $25.12 | $3.09万 | — | -4.20% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 30 |
PUMPPump.fun
|
$0.004276 | $0.004335 | $0.003873 | $1,351.40万 | $19.46亿 | 8.36% |
| 617 |
SFPSafePal
|
$0.2126 | $0.2164 | $0.2 | $9.70万 | $1.07亿 | 4.83% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1115.07 | $1,154.17 | $1,068.90 | $2,323.07万 | $1.10亿 | 2.04% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.20 | $1.15 | $471.79万 | $33.39亿 | -0.93% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 539 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $15.60万 | $2,837.38万 | 0.41% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 324 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $39.58万 | $157.96万 | 0.88% |
相关站点
共 40 个
以太坊 _币种排行
Pump.fun _BTC行情
INTWB _数字货币市值
达世币 _币种排行
Bittensor _以太坊ETH价格
SNXXB _加密货币行情
Uniswap _比特币
大零币 _加密货币行情
INTWB _数字货币市值
莱特币 _比特币行情
比特币 _以太坊ETH价格
QQQB _BTC行情
波场 _比特币
Artificial _以太坊ETH价格
Pump.fun _比特币
SNXXB _加密货币行情
Arbitrum _数字货币市值
Official Trump _BTC行情
币安币 _BTC行情
BEAMX _比特币行情
莱特币 _币种排行
BEAMX _数字货币市值
Sui _BTC行情
Celestia _比特币
Aptos _以太坊ETH价格
Celestia _比特币
Sui _BTC行情
RWUSD _数字货币市值
Injective _加密货币行情
Tether Gold _比特币
Uniswap _BTC行情
Aerodrome _比特币
Chainlink _币种排行
MegaETH _比特币行情
Ripple USD _以太坊ETH价格
United Stables _以太坊ETH价格
狗币 _币种排行
NFPrompt _比特币行情
比特币
Uniswap _数字货币市值