24H 最高$0.00652
24H 最低$0.00618
今日开盘$0.00652
24H 成交量$15.38万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $34.50万 | $294.35万 | -3.02% |
| 101 |
APTAptos
|
$0.6145 | $0.6372 | $0.6128 | $257.06万 | $5.48亿 | -3.15% |
| 35 |
XPLPlasma
|
$0.0632 | $0.07128 | $0.0622 | $1,259.81万 | $1.23亿 | -11.06% |
| 107 |
DASHDash
|
$45.67 | $48.77 | $45.50 | $230.11万 | $5.98亿 | -6.26% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.87万 | — | -3.25% |
| 316 |
ROSEOasis Network
|
$0.00573 | $0.00605 | $0.00569 | $44.16万 | $3,938.41万 | -5.29% |
| 25 |
SUISui
|
$0.8664 | $0.9005 | $0.8615 | $2,040.96万 | $36.31亿 | -3.64% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.23 | $28.47 | $25.17 | $3.19万 | — | -9.89% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 47 |
PUMPPump.fun
|
$0.00391 | $0.004221 | $0.003873 | $796.35万 | $18.22亿 | -5.81% |
| 597 |
SFPSafePal Token
|
$0.2023 | $0.211 | $0.2009 | $12.05万 | $1.02亿 | -4.08% |
| 11 |
SNDKBSNDKB
|
$1078.94 | $1,193.41 | $1,068.90 | $5,232.28万 | — | -9.46% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.17 | $324.03万 | $34.10亿 | -3.38% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
SIGNSign
|
$0.00982 | $0.01033 | $0.00978 | $14.95万 | $1,199.05万 | -4.38% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 154 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.224 | $111.94万 | $157.96万 | -5.02% |
相关站点
共 40 个
Aave _币种排行
Bitcoin _币种排行
牛来 _以太坊ETH价格
Aerodrome _数字货币市值
First Digital _比特币行情
BNCB _以太坊ETH价格
MegaETH _BTC行情
Bitcoin _以太坊ETH价格
BFUSD _BTC行情
牛来 _BTC行情
牛来 _以太坊ETH价格
Initia _比特币行情
Bubblemaps _BTC行情
RWUSD _加密货币行情
Chainlink _比特币行情
Hedera _比特币行情
Sophon _数字货币市值
LayerZero _币种排行
Artificial _比特币行情
MRVLB _比特币行情
Uniswap _加密货币行情
BitTensor _BTC行情
Mitosis _比特币行情
BNCB _加密货币行情
TRON _BTC行情
Aerodrome _币种排行
BFUSD _比特币
Celo _BTC行情
BNCB _比特币
INTCB _加密货币行情
Cardano _比特币
SKHYB _比特币
BEAMX _数字货币市值
Near Protocol _以太坊ETH价格
Holo _币种排行
Chainlink _BTC行情
United Stables _比特币
USDC _BTC行情
Avalanche _比特币行情
QQQB _加密货币行情