24H 最高$1.19
24H 最低$1.14
今日开盘$1.176
24H 成交量$11.29万
流通市值$7,515.15万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.868 | $29.20万 | $294.35万 | -1.89% |
| 101 |
APTAptos
|
$0.6199 | $0.6397 | $0.6137 | $255.03万 | $5.48亿 | -1.68% |
| 35 |
XPLPlasma
|
$0.06427 | $0.07199 | $0.06257 | $1,235.22万 | $1.23亿 | -9.80% |
| 104 |
DASHDash
|
$46.23 | $48.82 | $45.60 | $235.07万 | $5.98亿 | -4.09% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.48万 | — | -2.51% |
| 328 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $43.03万 | $3,938.41万 | -5.26% |
| 26 |
SUISui
|
$0.8728 | $0.9083 | $0.8639 | $2,084.07万 | $36.31亿 | -3.34% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.40% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 53 |
PUMPPump.fun
|
$0.003979 | $0.004254 | $0.003873 | $757.76万 | $18.22亿 | -5.69% |
| 591 |
SFPSafePal Token
|
$0.2029 | $0.2131 | $0.201 | $12.85万 | $1.02亿 | -4.16% |
| 11 |
SNDKBSNDKB
|
$1095.65 | $1,197.98 | $1,068.90 | $5,299.83万 | — | -7.43% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $318.41万 | $34.10亿 | -2.07% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 571 |
SIGNSign
|
$0.0099 | $0.01035 | $0.00978 | $14.77万 | $1,199.05万 | -3.51% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 160 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.26万 | $157.96万 | -3.35% |
相关站点
共 40 个
Huma Finance _币种排行
Origin _BTC行情
Initia _数字货币市值
RWUSD _币种排行
RedStone _比特币行情
Cardano _比特币行情
Quant _BTC行情
Pepe _以太坊ETH价格
CRWVB _币种排行
XRP _BTC行情
KORUB _比特币行情
Litecoin _币种排行
NVDAB _以太坊ETH价格
MARSCOIN _币种排行
CRCLB _BTC行情
QQQB _币种排行
MUB _比特币行情
Injective _比特币
Aave _数字货币市值
Pendle _比特币行情
TRON _BTC行情
Initia _数字货币市值
Near Protocol _BTC行情
First Digital _加密货币行情
MUB _BTC行情
Gram _以太坊ETH价格
Aave _加密货币行情
Stellar _加密货币行情
Chainlink _数字货币市值
Nomina _以太坊ETH价格
Huma Finance _币种排行
ZAMA _币种排行
LITEB _BTC行情
Mitosis _比特币
Hyperliquid _比特币行情
Aerodrome _数字货币市值
Uniswap _BTC行情
Ondo _比特币
RedStone _加密货币行情
LITEB _比特币行情