24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.16万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.729 | $0.7 | $23.84万 | $237.96万 | -1.82% |
| 81 |
APTAptos
|
$0.5067 | $0.5598 | $0.5047 | $317.18万 | $4.79亿 | -9.11% |
| 87 |
XPLPlasma
|
$0.04805 | $0.05129 | $0.04762 | $273.76万 | $8,943.57万 | -6.24% |
| 89 |
DASH达世币
|
$39.1 | $42.48 | $39.07 | $261.60万 | $5.27亿 | -6.77% |
| 354 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000339 | $0.000367 | $0.000339 | $31.82万 | — | -7.38% |
| 225 |
ROSEOasis Network
|
$0.0049 | $0.00531 | $0.00488 | $57.75万 | $3,487.96万 | -7.55% |
| 20 |
SUISui
|
$0.7626 | $0.829 | $0.7602 | $2,551.44万 | $33.17亿 | -7.71% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 612 |
HIMSBHIMSB
|
$19.27 | $20.15 | $19.22 | $3.63万 | — | -3.02% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 41 |
PUMPPump.fun
|
$0.003235 | $0.003557 | $0.003208 | $947.79万 | $15.97亿 | -8.90% |
| 590 |
SFPSafePal Token
|
$0.1807 | $0.198 | $0.1805 | $6.85万 | $9,658.03万 | -8.23% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.32 | $941.32 | $849.68 | $2,426.07万 | $1.10亿 | -8.39% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.089 | $1.14 | $1.05 | $671.94万 | $32.26亿 | -4.14% |
| 170 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 264 |
SIGNSign
|
$0.00875 | $0.00893 | $0.00833 | $45.63万 | $1,029.83万 | -1.80% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 240 |
ACMAC Milan Fan Token
|
$0.21 | $0.224 | $0.208 | $52.02万 | $142.50万 | -2.78% |