24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002794
24H 成交量$20.43万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $34.45万 | $294.35万 | -3.02% |
| 101 |
APTAptos
|
$0.614 | $0.6372 | $0.6128 | $261.38万 | $5.48亿 | -3.23% |
| 35 |
XPLPlasma
|
$0.06329 | $0.07128 | $0.0622 | $1,257.04万 | $1.23亿 | -11.11% |
| 107 |
DASHDash
|
$45.61 | $48.61 | $45.50 | $230.19万 | $5.98亿 | -6.09% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.98万 | — | -3.25% |
| 313 |
ROSEOasis Network
|
$0.00574 | $0.00603 | $0.00569 | $44.94万 | $3,938.41万 | -4.81% |
| 25 |
SUISui
|
$0.8653 | $0.8992 | $0.8615 | $2,038.51万 | $36.31亿 | -3.73% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.2 | $28.47 | $25.17 | $3.23万 | — | -10.00% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 47 |
PUMPPump.fun
|
$0.003906 | $0.004221 | $0.003873 | $797.42万 | $18.22亿 | -5.86% |
| 597 |
SFPSafePal Token
|
$0.2026 | $0.211 | $0.2009 | $12.06万 | $1.02亿 | -3.98% |
| 11 |
SNDKBSNDKB
|
$1081.25 | $1,192.30 | $1,068.90 | $5,228.92万 | — | -9.21% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.17 | $325.09万 | $34.10亿 | -3.38% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 565 |
SIGNSign
|
$0.00983 | $0.01033 | $0.00978 | $15.05万 | $1,199.05万 | -4.28% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 155 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.00万 | $157.96万 | -5.83% |
相关站点
共 40 个
TONToken _BTC行情
Gitcoin _数字货币市值
Ondo _比特币行情
Uniswap _加密货币行情
MegaETH _比特币行情
XRP _比特币
Worldcoin _BTC行情
Ethena USDe _以太坊ETH价格
United Stables _数字货币市值
BitTensor _BTC行情
Tether Gold _BTC行情
LITEB _BTC行情
INTWB _比特币
ZAMA _币种排行
Celestia _比特币行情
Bitcoin Cash _加密货币行情
MSTRB _以太坊ETH价格
AAPLB _BTC行情
Gram _数字货币市值
Haedal _比特币行情
TSLAB _以太坊ETH价格
Bubblemaps _比特币行情
BitTensor _BTC行情
Stellar _数字货币市值
EUR _加密货币行情
Hyperliquid _比特币
BNB _数字货币市值
Solana _比特币
Bitcoin Cash _比特币
Mitosis _比特币行情
Worldcoin _比特币行情
INTWB _比特币
XRP _BTC行情
Polkadot _比特币
Worldcoin _数字货币市值
Aster _加密货币行情
Initia _数字货币市值
NFPrompt _以太坊ETH价格
CRCLB _比特币行情
OFFICIAL TRUMP _比特币行情