24H 最高$1.14
24H 最低$1.11
今日开盘$1.131
24H 成交量$96.10万
流通市值$2,748.47万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.74 | $0.693 | $41.26万 | $245.05万 | 0.41% |
| 81 |
APTAptos
|
$0.5848 | $0.6001 | $0.5535 | $452.61万 | $5.17亿 | 0.50% |
| 56 |
XPLPlasma
|
$0.0527 | $0.05485 | $0.04967 | $770.67万 | $9,510.89万 | -2.41% |
| 76 |
DASH达世币
|
$47.11 | $48.19 | $44.33 | $513.91万 | $6.07亿 | -0.23% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.07万 | — | 3.80% |
| 264 |
ROSEOasis Network
|
$0.00548 | $0.00565 | $0.00516 | $64.14万 | $3,688.66万 | 1.48% |
| 20 |
SUISui
|
$0.8484 | $0.8698 | $0.8 | $3,534.66万 | $35.08亿 | 0.56% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 636 |
HIMSBHIMSB
|
$23.61 | $26.26 | $23.22 | $11.14万 | — | -8.81% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 32 |
PUMPPump.fun
|
$0.003609 | $0.003755 | $0.003478 | $1,856.48万 | $16.58亿 | -1.61% |
| 630 |
SFPSafePal Token
|
$0.2057 | $0.2116 | $0.1941 | $11.65万 | $1.03亿 | 1.63% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$896.04 | $904.83 | $790.72 | $5,045.83万 | $1.10亿 | 7.37% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,074.41万 | $29.67亿 | -1.34% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 110 |
SIGNSign
|
$0.00926 | $0.01005 | $0.00786 | $243.97万 | $1,112.39万 | 8.69% |
| 164 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 439 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $32.89万 | $146.16万 | 2.82% |
相关站点
共 40 个
Internet _加密货币行情
Test _比特币行情
QQQB _BTC行情
Meteora _数字货币市值
StraitsX USD _比特币行情
Aave _比特币行情
比特现金 _数字货币市值
Gains Network _比特币
Aptos _以太坊ETH价格
Near Protocol _加密货币行情
Aave _币种排行
莱特币 _币种排行
Ethena _币种排行
Ether.fi _BTC行情
Test _加密货币行情
瑞波币 _比特币行情
狗币 _比特币行情
KORUB _比特币
LayerZero _以太坊ETH价格
Internet _加密货币行情
DRAMB _BTC行情
Gram _BTC行情
First Digital _比特币
Starknet _BTC行情
NFPrompt _BTC行情
TQQQB _数字货币市值
Ripple USD _比特币
Aptos _以太坊ETH价格
以太经典 _数字货币市值
Gains Network _以太坊ETH价格
Gitcoin _比特币
Starknet _加密货币行情
Holo _比特币
Zilliqa _比特币行情
莱特币 _币种排行
Pump.fun _币种排行
比特币 _币种排行
Pudgy Penguins _比特币行情
StraitsX USD _数字货币市值
Gram _加密货币行情