24H 最高$0.47
24H 最低$0.435
今日开盘$0.465
24H 成交量$33.94万
流通市值$902.76万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 109 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.831 | $0.713 | $121.86万 | $242.69万 | -5.52% |
| 102 |
APTAptos
|
$0.5868 | $0.6031 | $0.5804 | $131.27万 | $5.15亿 | -1.25% |
| 53 |
XPLPlasma
|
$0.0547 | $0.05726 | $0.05372 | $335.28万 | $9,744.03万 | -3.70% |
| 67 |
DASH达世币
|
$47.23 | $48.19 | $45.72 | $247.58万 | $6.11亿 | 2.76% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000375 | $0.000362 | $27.56万 | — | -0.81% |
| 361 |
ROSEOasis Network
|
$0.00543 | $0.00568 | $0.00539 | $27.18万 | $3,632.19万 | -3.38% |
| 18 |
SUISui
|
$0.8464 | $0.8593 | $0.8406 | $1,290.59万 | $34.87亿 | -0.66% |
| 548 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 675 |
HIMSBHIMSB
|
$25.85 | $26.09 | $25.83 | $4,900.41 | — | -0.54% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 23 |
PUMPPump.fun
|
$0.003714 | $0.003774 | $0.003624 | $863.81万 | $16.78亿 | 1.87% |
| 594 |
SFPSafePal Token
|
$0.2035 | $0.213 | $0.202 | $6.36万 | $1.01亿 | -3.33% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.8 | $858.45 | $824.85 | $815.26万 | $1.10亿 | 0.37% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.037 | $1.07 | $1.03 | $401.54万 | $29.88亿 | -1.89% |
| 135 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 80 |
SIGNSign
|
$0.0085 | $0.0098 | $0.00837 | $200.34万 | $1,040.98万 | -6.49% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 302 |
ACMAC Milan Fan Token
|
$0.216 | $0.229 | $0.211 | $35.31万 | $145.56万 | -3.57% |
相关站点
共 40 个
Aave _比特币
Ether.fi _比特币行情
Gains Network _以太坊ETH价格
MarsCoin _数字货币市值
Aave _比特币行情
Pepe _BTC行情
Injective _加密货币行情
Gram _比特币行情
EUR _BTC行情
恒星币 _比特币行情
Pump.fun _BTC行情
Celo _以太坊ETH价格
TONToken _比特币
StraitsX USD _比特币行情
QQQB _币种排行
OFFICIAL TRUMP _BTC行情
Holo _以太坊ETH价格
Uniswap _BTC行情
CyberConnect _BTC行情
Tether Gold _加密货币行情
Hyperliquid _比特币行情
Celo _币种排行
达世币 _币种排行
Ether.fi _BTC行情
PAX Gold _数字货币市值
Arbitrum _加密货币行情
OFFICIAL TRUMP _币种排行
DODO _加密货币行情
ONEchain _比特币行情
PAX Gold _数字货币市值
Tether Gold _比特币
USD1 _比特币
Sign _币种排行
Secret _BTC行情
Hyperliquid _比特币
Vanar Chain _比特币
Tether Gold _比特币行情
Polymath _比特币
Ethena _比特币行情
Shiba Inu _数字货币市值