24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.91 | $0.877 | $25.69万 | $301.35万 | -2.54% |
| 93 |
APTAptos
|
$0.6295 | $0.6397 | $0.616 | $252.90万 | $5.62亿 | -1.32% |
| 34 |
XPLPlasma
|
$0.07036 | $0.07376 | $0.06878 | $1,277.35万 | $1.32亿 | -4.34% |
| 114 |
DASHDash
|
$47.5 | $48.88 | $47.30 | $168.61万 | $6.26亿 | -2.22% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 411 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000409 | $0.000394 | $27.58万 | — | -3.19% |
| 369 |
ROSEOasis Network
|
$0.00598 | $0.00616 | $0.00591 | $33.40万 | $4,131.07万 | -2.76% |
| 23 |
SUISui
|
$0.8891 | $0.9088 | $0.8812 | $1,948.30万 | $37.26亿 | -1.42% |
| 610 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 687 |
HIMSBHIMSB
|
$27.64 | $28.47 | $27.47 | $1.99万 | — | -0.75% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 56 |
PUMPPump.fun
|
$0.004169 | $0.004262 | $0.004059 | $563.76万 | $19.47亿 | -1.35% |
| 631 |
SFPSafePal Token
|
$0.209 | $0.2159 | $0.207 | $8.09万 | $1.07亿 | -3.20% |
| 13 |
SNDKBSNDKB
|
$1140.93 | $1,197.98 | $1,117.87 | $3,778.03万 | — | -2.30% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.23 | $1.19 | $271.75万 | $34.80亿 | -2.37% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01016 | $0.01037 | $0.01007 | $10.44万 | $1,235.93万 | -2.03% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 554 |
ACMAC Milan Fan Token
|
$0.237 | $0.241 | $0.235 | $13.63万 | $160.06万 | -1.66% |
相关站点
共 40 个
Worldcoin _币种排行
MegaETH _BTC行情
Origin _以太坊ETH价格
Lisk _以太坊ETH价格
Polkadot _数字货币市值
NVDAB _加密货币行情
Ondo _BTC行情
Avalanche _加密货币行情
Artificial _以太坊ETH价格
Ethena USDe _加密货币行情
MSTRB _比特币
XRP _BTC行情
Bubblemaps _数字货币市值
LayerZero _BTC行情
Vanar Chain _加密货币行情
Bubblemaps _币种排行
First Digital _加密货币行情
Bubblemaps _以太坊ETH价格
BNB _币种排行
Ethena USDe _数字货币市值
GOOGLB _加密货币行情
BitTensor _以太坊ETH价格
Lisk _以太坊ETH价格
Holo _BTC行情
INTCB _比特币行情
MARSCOIN _加密货币行情
Uniswap _数字货币市值
Celo _比特币
Pepe _BTC行情
Celo _加密货币行情
Filecoin _比特币行情
Official _BTC行情
Tether Gold _加密货币行情
Celestia _以太坊ETH价格
Aerodrome _加密货币行情
1000CAT _数字货币市值
Bitcoin Cash _BTC行情
Bubblemaps _币种排行
Avalanche _币种排行
Initia _BTC行情